Shiden Network Historical Data

SDN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0617
+4.21%
$ 3.22 million $ 21,222
Jun 8, 2025 $ 0.0592
-0.98%
$ 3.09 million $ 16,340
Jun 7, 2025 $ 0.0597
+2.48%
$ 3.12 million $ 13,479
Jun 6, 2025 $ 0.0583
+0.15%
$ 3.05 million $ 14,905
Jun 5, 2025 $ 0.0582
-2.78%
$ 3.04 million $ 21,291
Jun 4, 2025 $ 0.0599
+1.74%
$ 3.13 million $ 19,461
Jun 3, 2025 $ 0.0588
-0.39%
$ 3.08 million $ 30,860
Jun 2, 2025 $ 0.0591
-5.22%
$ 3.09 million $ 51,563
Jun 1, 2025 $ 0.0657
+18.50%
$ 3.44 million $ 38,878
May 31, 2025 $ 0.0555
-2.64%
$ 2.9 million $ 16,171
May 30, 2025 $ 0.057
-1.68%
$ 2.98 million $ 20,184
May 29, 2025 $ 0.0579
-1.63%
$ 3.03 million $ 89,546
May 28, 2025 $ 0.0589
-1.72%
$ 3.08 million $ 81,461
May 27, 2025 $ 0.0599
+0.85%
$ 3.13 million $ 91,797
May 26, 2025 $ 0.0594
+1.69%
$ 3.11 million $ 99,719
May 25, 2025 $ 0.0584
-2.73%
$ 3.06 million $ 82,707
May 24, 2025 $ 0.0601
+1.79%
$ 3.14 million $ 84,183
May 23, 2025 $ 0.059
-5.80%
$ 3.09 million $ 81,398
May 22, 2025 $ 0.0626
+4.09%
$ 3.28 million $ 31,148
May 21, 2025 $ 0.0602
-1.06%
$ 3.15 million $ 49,270
May 20, 2025 $ 0.0608
-0.47%
$ 3.18 million $ 32,679
May 19, 2025 $ 0.0611
-1.77%
$ 3.2 million $ 35,703
May 18, 2025 $ 0.0622
+1.59%
$ 3.25 million $ 14,149
May 17, 2025 $ 0.0612
-2.42%
$ 3.2 million $ 23,198
May 16, 2025 $ 0.0628
-1.23%
$ 3.28 million $ 27,680
May 15, 2025 $ 0.0635
-7.31%
$ 3.32 million $ 29,331
May 14, 2025 $ 0.0686
-1.77%
$ 3.58 million $ 39,268
May 13, 2025 $ 0.0698
+0.45%
$ 3.65 million $ 36,386
May 12, 2025 $ 0.0695
+9.47%
$ 3.63 million $ 40,066
May 11, 2025 $ 0.0635
-7.83%
$ 3.32 million $ 45,810
May 10, 2025 $ 0.0689
+6.41%
$ 3.6 million $ 47,114
May 9, 2025 $ 0.0647
+5.97%
$ 3.38 million $ 33,198
May 8, 2025 $ 0.0611
+11.81%
$ 3.19 million $ 33,547
May 7, 2025 $ 0.0546
+0.85%
$ 2.86 million $ 25,920
May 6, 2025 $ 0.0542
-1.94%
$ 2.83 million $ 25,992
May 5, 2025 $ 0.0552
-1.24%
$ 2.89 million $ 22,408
May 4, 2025 $ 0.0559
-0.96%
$ 2.92 million $ 32,056
May 3, 2025 $ 0.0565
-4.88%
$ 2.95 million $ 23,228
May 2, 2025 $ 0.0594
+0.87%
$ 3.1 million $ 27,160
May 1, 2025 $ 0.0589
-1.22%
$ 3.08 million $ 28,455
Apr 30, 2025 $ 0.0596
-3.13%
$ 3.12 million $ 40,613
Apr 29, 2025 $ 0.0615
+2.34%
$ 3.22 million $ 3,682
Apr 28, 2025 $ 0.0601
+0.02%
$ 3.14 million $ 21,081
Apr 27, 2025 $ 0.0601
-3.91%
$ 3.14 million $ 19,823
Apr 26, 2025 $ 0.0626
-0.48%
$ 3.27 million $ 24,139
Apr 25, 2025 $ 0.0629
+5.83%
$ 3.29 million $ 40,449
Apr 24, 2025 $ 0.0594
+0.83%
$ 3.11 million $ 26,239
Apr 23, 2025 $ 0.0589
+1.22%
$ 3.08 million $ 29,254
Apr 22, 2025 $ 0.0582
+2.36%
$ 3.04 million $ 83,645
Apr 21, 2025 $ 0.0568
-3.91%
$ 2.97 million $ 110,675