Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.0617
+4.21%
$3.22 million $21,222
Jun 8, 2025 $0.0592
-0.98%
$3.09 million $16,340
Jun 7, 2025 $0.0597
+2.48%
$3.12 million $13,479
Jun 6, 2025 $0.0583
+0.15%
$3.05 million $14,905
Jun 5, 2025 $0.0582
-2.78%
$3.04 million $21,291
Jun 4, 2025 $0.0599
+1.74%
$3.13 million $19,461
Jun 3, 2025 $0.0588
-0.39%
$3.08 million $30,860
Jun 2, 2025 $0.0591
-5.22%
$3.09 million $51,563
Jun 1, 2025 $0.0657
+18.50%
$3.44 million $38,878
May 31, 2025 $0.0555
-2.64%
$2.9 million $16,171
May 30, 2025 $0.057
-1.68%
$2.98 million $20,184
May 29, 2025 $0.0579
-1.63%
$3.03 million $89,546
May 28, 2025 $0.0589
-1.72%
$3.08 million $81,461
May 27, 2025 $0.0599
+0.85%
$3.13 million $91,797
May 26, 2025 $0.0594
+1.69%
$3.11 million $99,719
May 25, 2025 $0.0584
-2.73%
$3.06 million $82,707
May 24, 2025 $0.0601
+1.79%
$3.14 million $84,183
May 23, 2025 $0.059
-5.80%
$3.09 million $81,398
May 22, 2025 $0.0626
+4.09%
$3.28 million $31,148
May 21, 2025 $0.0602
-1.06%
$3.15 million $49,270
May 20, 2025 $0.0608
-0.47%
$3.18 million $32,679
May 19, 2025 $0.0611
-1.77%
$3.2 million $35,703
May 18, 2025 $0.0622
+1.59%
$3.25 million $14,149
May 17, 2025 $0.0612
-2.42%
$3.2 million $23,198
May 16, 2025 $0.0628
-1.23%
$3.28 million $27,680
May 15, 2025 $0.0635
-7.31%
$3.32 million $29,331
May 14, 2025 $0.0686
-1.77%
$3.58 million $39,268
May 13, 2025 $0.0698
+0.45%
$3.65 million $36,386
May 12, 2025 $0.0695
+9.47%
$3.63 million $40,066
May 11, 2025 $0.0635
-7.83%
$3.32 million $45,810
May 10, 2025 $0.0689
+6.41%
$3.6 million $47,114
May 9, 2025 $0.0647
+5.97%
$3.38 million $33,198
May 8, 2025 $0.0611
+11.81%
$3.19 million $33,547
May 7, 2025 $0.0546
+0.85%
$2.86 million $25,920
May 6, 2025 $0.0542
-1.94%
$2.83 million $25,992
May 5, 2025 $0.0552
-1.24%
$2.89 million $22,408
May 4, 2025 $0.0559
-0.96%
$2.92 million $32,056
May 3, 2025 $0.0565
-4.88%
$2.95 million $23,228
May 2, 2025 $0.0594
+0.87%
$3.1 million $27,160
May 1, 2025 $0.0589
-1.22%
$3.08 million $28,455
Apr 30, 2025 $0.0596
-3.13%
$3.12 million $40,613
Apr 29, 2025 $0.0615
+2.34%
$3.22 million $3,682
Apr 28, 2025 $0.0601
+0.02%
$3.14 million $21,081
Apr 27, 2025 $0.0601
-3.91%
$3.14 million $19,823
Apr 26, 2025 $0.0626
-0.48%
$3.27 million $24,139
Apr 25, 2025 $0.0629
+5.83%
$3.29 million $40,449
Apr 24, 2025 $0.0594
+0.83%
$3.11 million $26,239
Apr 23, 2025 $0.0589
+1.22%
$3.08 million $29,254
Apr 22, 2025 $0.0582
+2.36%
$3.04 million $83,645
Apr 21, 2025 $0.0568
-3.91%
$2.97 million $110,675