Shiden Network Historical Data

SDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0424
-7.43%
$ 2.22 million $ 95,272
Jul 28, 2025 $ 0.0458
-5.14%
$ 2.39 million $ 105,666
Jul 27, 2025 $ 0.0483
+0.40%
$ 2.52 million $ 87,756
Jul 26, 2025 $ 0.0479
+0.01%
$ 2.5 million $ 94,600
Jul 25, 2025 $ 0.0473
-2.77%
$ 2.48 million $ 86,091
Jul 24, 2025 $ 0.049
-4.59%
$ 2.56 million $ 92,322
Jul 23, 2025 $ 0.0509
-8.37%
$ 2.66 million $ 103,099
Jul 22, 2025 $ 0.0556
+0.99%
$ 2.91 million $ 84,467
Jul 21, 2025 $ 0.055
+1.28%
$ 2.88 million $ 86,509
Jul 20, 2025 $ 0.0543
+0.56%
$ 2.84 million $ 90,153
Jul 19, 2025 $ 0.054
-1.43%
$ 2.83 million $ 89,838
Jul 18, 2025 $ 0.0549
-1.15%
$ 2.87 million $ 88,210
Jul 17, 2025 $ 0.0555
-2.54%
$ 2.9 million $ 87,458
Jul 16, 2025 $ 0.057
-1.71%
$ 2.98 million $ 86,215
Jul 15, 2025 $ 0.0579
+3.61%
$ 3.03 million $ 79,303
Jul 14, 2025 $ 0.0559
-0.02%
$ 2.92 million $ 75,881
Jul 13, 2025 $ 0.0559
-1.34%
$ 2.92 million $ 65,694
Jul 12, 2025 $ 0.0567
-1.93%
$ 2.96 million $ 73,219
Jul 11, 2025 $ 0.0578
+6.07%
$ 3.02 million $ 83,527
Jul 10, 2025 $ 0.0545
+6.64%
$ 2.88 million $ 103,983
Jul 9, 2025 $ 0.0511
+5.71%
$ 2.67 million $ 87,897
Jul 8, 2025 $ 0.0483
-2.15%
$ 2.53 million $ 51,666
Jul 7, 2025 $ 0.0494
-5.60%
$ 2.58 million $ 72,046
Jul 6, 2025 $ 0.0523
-3.30%
$ 2.74 million $ 62,518
Jul 5, 2025 $ 0.0541
-0.28%
$ 2.83 million $ 52,967
Jul 4, 2025 $ 0.0543
-4.79%
$ 2.84 million $ 33,903
Jul 3, 2025 $ 0.057
-2.78%
$ 2.98 million $ 54,813
Jul 2, 2025 $ 0.0586
+9.14%
$ 3.07 million $ 48,797
Jul 1, 2025 $ 0.0537
-6.29%
$ 2.81 million $ 42,538
Jun 30, 2025 $ 0.0573
-2.27%
$ 3 million $ 49,412
Jun 29, 2025 $ 0.0586
+5.47%
$ 3.07 million $ 23,985
Jun 28, 2025 $ 0.0556
+1.23%
$ 2.91 million $ 15,285
Jun 27, 2025 $ 0.0549
+0.60%
$ 2.87 million $ 43,257
Jun 26, 2025 $ 0.0546
+4.21%
$ 2.85 million $ 35,907
Jun 25, 2025 $ 0.0524
-1.50%
$ 2.74 million $ 12,389
Jun 24, 2025 $ 0.0532
+4.77%
$ 2.78 million $ 23,031
Jun 23, 2025 $ 0.0508
+1.84%
$ 2.65 million $ 34,652
Jun 22, 2025 $ 0.0498
-4.56%
$ 2.61 million $ 29,308
Jun 21, 2025 $ 0.0522
-3.63%
$ 2.73 million $ 38,470
Jun 20, 2025 $ 0.0542
-1.73%
$ 2.84 million $ 21,497
Jun 19, 2025 $ 0.0552
-1.65%
$ 2.89 million $ 10,975
Jun 18, 2025 $ 0.0561
-0.10%
$ 2.93 million $ 13,464
Jun 17, 2025 $ 0.0562
-3.35%
$ 2.94 million $ 14,165
Jun 16, 2025 $ 0.0581
+1.08%
$ 3.04 million $ 13,775
Jun 15, 2025 $ 0.0575
+3.02%
$ 3.01 million $ 13,275
Jun 14, 2025 $ 0.0558
-1.31%
$ 2.92 million $ 12,730
Jun 13, 2025 $ 0.0565
-2.64%
$ 2.96 million $ 43,331
Jun 12, 2025 $ 0.0581
-3.29%
$ 3.04 million $ 13,885
Jun 11, 2025 $ 0.0601
-2.84%
$ 3.14 million $ 17,573
Jun 10, 2025 $ 0.0618
+0.26%
$ 3.23 million $ 14,502