Shiden Network Historical Data

SDN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0118
-2.91%
$ 614,662 $ 923
Feb 23, 7 PM $ 0.0121
+0.04%
$ 633,226 $ 949
Feb 23, 6 PM $ 0.0121
-0.33%
$ 632,993 $ 1,001
Feb 23, 5 PM $ 0.0121
-1.13%
$ 635,079 $ 902
Feb 23, 4 PM $ 0.0123
-6.85%
$ 642,275 $ 881
Feb 23, 3 PM $ 0.0132
+0.01%
$ 689,499 $ 901
Feb 23, 2 PM $ 0.0132
+0.06%
$ 689,492 $ 901
Feb 23, 1 PM $ 0.0132
+0.09%
$ 688,952 $ 933
Feb 23, 12 PM $ 0.0132
-0.84%
$ 688,362 $ 1,103
Feb 23, 11 AM $ 0.0133
-0.04%
$ 694,088 $ 1,363
Feb 23, 10 AM $ 0.0133
-0.03%
$ 694,391 $ 1,375
Feb 23, 9 AM $ 0.0134
+0.00%
$ 698,499 $ 1,385
Feb 23, 8 AM $ 0.0134
+0.59%
$ 698,575 $ 1,383
Feb 23, 7 AM $ 0.0122
+0.00%
$ 639,798 $ 865
Feb 23, 6 AM $ 0.0119
-8.51%
$ 621,788 $ 1,254
Feb 23, 5 AM $ 0.013
-0.02%
$ 679,584 $ 568
Feb 23, 4 AM $ 0.013
+0.00%
$ 679,676 $ 568
Feb 23, 3 AM $ 0.013
-0.02%
$ 679,661 $ 568
Feb 23, 2 AM $ 0.0136
+0.00%
$ 711,774 $ 576
Feb 23, 1 AM $ 0.0136
+5.11%
$ 711,826 $ 597
Feb 22, 10 PM $ 0.0129
+0.00%
$ 677,221 $ 348
Feb 22, 7 PM $ 0.013
+0.00%
$ 681,928 $ 603
Feb 22, 6 PM $ 0.013
+0.00%
$ 681,643 $ 549
Feb 22, 4 PM $ 0.013
+0.00%
$ 681,668 $ 666
Feb 22, 3 PM $ 0.013
+0.00%
$ 681,668 $ 666
Feb 22, 2 PM $ 0.013
-0.01%
$ 681,710 $ 666
Feb 22, 1 PM $ 0.0132
-1.18%
$ 688,304 $ 1,183
Feb 22, 12 PM $ 0.0133
-4.37%
$ 696,508 $ 1,345
Feb 22, 11 AM $ 0.014
+0.43%
$ 732,654 $ 1,465
Feb 22, 10 AM $ 0.014
+2.42%
$ 729,516 $ 1,062
Feb 22, 9 AM $ 0.0136
+0.00%
$ 712,259 $ 1,024
Feb 22, 8 AM $ 0.0136
+0.00%
$ 712,259 $ 1,024
Feb 22, 7 AM $ 0.014
+0.00%
$ 732,654 $ 1,024
Feb 22, 6 AM $ 0.014
+0.00%
$ 732,654 $ 1,046
Feb 22, 5 AM $ 0.014
+0.00%
$ 732,654 $ 1,056
Feb 22, 4 AM $ 0.014
+0.00%
$ 732,654 $ 1,056
Feb 22, 3 AM $ 0.014
+0.00%
$ 732,654 $ 1,056
Feb 22, 2 AM $ 0.014
-1.55%
$ 732,654 $ 1,056
Feb 22, 1 AM $ 0.0142
+0.09%
$ 744,159 $ 1,064
Feb 22, 12 AM $ 0.0143
+1.93%
$ 746,774 $ 1,047
Feb 21, 11 PM $ 0.014
-1.57%
$ 732,654 $ 1,013
Feb 21, 10 PM $ 0.0145
+3.57%
$ 759,325 $ 1,045
Feb 21, 9 PM $ 0.014
+0.00%
$ 733,155 $ 1,281
Feb 21, 8 PM $ 0.014
+0.00%
$ 733,155 $ 1,281
Feb 21, 6 PM $ 0.014
+0.00%
$ 733,155 $ 1,281
Feb 21, 5 PM $ 0.014
+0.20%
$ 732,315 $ 1,281
Feb 21, 4 PM $ 0.014
-0.73%
$ 730,831 $ 1,175
Feb 21, 3 PM $ 0.015
+0.00%
$ 786,044 $ 1,159
Feb 21, 2 PM $ 0.015
-2.95%
$ 786,044 $ 269
Feb 21, 1 PM $ 0.015
+0.00%
$ 786,044 $ 205