Shiden Network Historical Data

SDN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.015
+1.11%
$ 786,044 $ 882
Feb 21, 11 AM $ 0.0149
+0.00%
$ 777,413 $ 1,097
Feb 21, 10 AM $ 0.0149
+0.00%
$ 777,413 $ 1,097
Feb 21, 9 AM $ 0.0149
+0.00%
$ 777,413 $ 1,097
Feb 21, 8 AM $ 0.0149
+0.08%
$ 777,413 $ 1,097
Feb 21, 7 AM $ 0.0149
+0.00%
$ 776,797 $ 1,243
Feb 21, 5 AM $ 0.0149
+0.00%
$ 777,413 $ 1,203
Feb 21, 4 AM $ 0.0149
+0.00%
$ 777,413 $ 1,203
Feb 21, 3 AM $ 0.0149
+0.00%
$ 777,413 $ 1,197
Feb 21, 2 AM $ 0.0149
+0.00%
$ 777,413 $ 1,197
Feb 21, 1 AM $ 0.0149
+0.00%
$ 777,413 $ 1,206
Feb 21, 12 AM $ 0.0149
+0.00%
$ 777,413 $ 1,267
Feb 20, 11 PM $ 0.0149
+0.00%
$ 777,413 $ 1,269
Feb 20, 10 PM $ 0.0149
-0.01%
$ 777,413 $ 1,263
Feb 20, 8 PM $ 0.0146
+0.00%
$ 764,050 $ 1,704
Feb 20, 7 PM $ 0.0146
+0.00%
$ 764,362 $ 1,705
Feb 20, 6 PM $ 0.0146
+0.10%
$ 764,198 $ 1,705
Feb 20, 5 PM $ 0.0146
-0.03%
$ 763,182 $ 1,704
Feb 20, 4 PM $ 0.0136
+0.00%
$ 712,259 $ 345
Feb 20, 3 PM $ 0.0136
+0.00%
$ 712,259 $ 505
Feb 20, 1 PM $ 0.0118
+0.00%
$ 616,559 $ 513
Feb 20, 12 PM $ 0.0126
+3.35%
$ 659,441 $ 513
Feb 20, 11 AM $ 0.0118
-0.69%
$ 614,469 $ 695
Feb 20, 7 AM $ 0.0116
+0.00%
$ 606,623 $ 531
Feb 20, 6 AM $ 0.0116
+0.00%
$ 606,623 $ 532
Feb 20, 5 AM $ 0.0116
+0.00%
$ 606,623 $ 557
Feb 20, 4 AM $ 0.0116
+0.00%
$ 606,623 $ 1,113
Feb 20, 3 AM $ 0.0116
+0.00%
$ 606,623 $ 593
Feb 20, 2 AM $ 0.0116
+0.00%
$ 606,623 $ 593
Feb 20, 1 AM $ 0.0116
-0.78%
$ 607,262 $ 1,055
Feb 20, 12 AM $ 0.0117
-0.01%
$ 611,981 $ 1,003
Feb 19, 11 PM $ 0.0117
-0.23%
$ 612,024 $ 1,003
Feb 19, 10 PM $ 0.012
-0.72%
$ 626,547 $ 963
Feb 19, 9 PM $ 0.0121
-2.77%
$ 631,074 $ 1,328
Feb 19, 8 PM $ 0.0127
+0.01%
$ 665,387 $ 1,291
Feb 19, 7 PM $ 0.0127
-0.02%
$ 665,559 $ 1,218
Feb 19, 6 PM $ 0.0127
+0.01%
$ 665,631 $ 1,218
Feb 19, 5 PM $ 0.0127
-0.06%
$ 665,473 $ 1,225
Feb 19, 4 PM $ 0.0127
+2.86%
$ 665,897 $ 1,222
Feb 19, 3 PM $ 0.0115
+0.00%
$ 601,916 $ 226
Feb 19, 2 PM $ 0.0115
+0.27%
$ 601,916 $ 226
Feb 19, 1 PM $ 0.0115
-0.09%
$ 600,435 $ 674
Feb 19, 12 PM $ 0.0115
-0.16%
$ 600,946 $ 674
Feb 19, 11 AM $ 0.0106
-0.04%
$ 555,309 $ 276
Feb 19, 10 AM $ 0.0106
-3.87%
$ 555,557 $ 276
Feb 19, 9 AM $ 0.0106
-0.01%
$ 555,996 $ 392
Feb 19, 8 AM $ 0.0106
-3.83%
$ 556,048 $ 276
Feb 19, 7 AM $ 0.0106
+0.01%
$ 555,996 $ 280
Feb 19, 6 AM $ 0.0109
+2.54%
$ 569,734 $ 280
Feb 19, 5 AM $ 0.0106
+0.03%
$ 555,504 $ 280