Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.0518
-2.79%
$17.69 million $187,344
Jun 24, 2025 $0.0533
+1.34%
$18.19 million $142,460
Jun 23, 2025 $0.0526
+6.50%
$17.96 million $149,535
Jun 22, 2025 $0.0494
-2.54%
$16.87 million $89,278
Jun 21, 2025 $0.0507
-2.26%
$16.7 million $113,102
Jun 20, 2025 $0.0518
-12.35%
$17.09 million $196,397
Jun 19, 2025 $0.0591
+24.95%
$19.49 million $1.2 million
Jun 18, 2025 $0.0473
-3.85%
$15.6 million $244,031
Jun 17, 2025 $0.0492
-6.47%
$16.23 million $202,067
Jun 16, 2025 $0.0526
-1.02%
$17.35 million $152,536
Jun 15, 2025 $0.0532
-0.27%
$17.53 million $109,390
Jun 14, 2025 $0.0533
-0.58%
$17.29 million $191,252
Jun 13, 2025 $0.0536
-9.24%
$17.39 million $469,595
Jun 12, 2025 $0.0591
-1.30%
$19.16 million $137,549
Jun 11, 2025 $0.0599
-4.55%
$19.41 million $208,274
Jun 10, 2025 $0.0627
-1.58%
$20.35 million $136,921
Jun 9, 2025 $0.0639
+4.41%
$20.71 million $282,257
Jun 8, 2025 $0.0612
-2.17%
$19.83 million $164,037
Jun 7, 2025 $0.0625
+3.38%
$20.17 million $231,508
Jun 6, 2025 $0.0605
-1.50%
$19.52 million $172,822
Jun 5, 2025 $0.0614
-4.72%
$19.81 million $218,976
Jun 4, 2025 $0.0644
-0.12%
$20.8 million $548,897
Jun 3, 2025 $0.0645
+3.45%
$20.82 million $213,617
Jun 2, 2025 $0.0624
-0.48%
$20.13 million $156,550
Jun 1, 2025 $0.0627
-2.02%
$20.22 million $202,240
May 31, 2025 $0.064
+0.78%
$20.54 million $234,132
May 30, 2025 $0.0635
-8.02%
$20.38 million $353,187
May 29, 2025 $0.069
+5.42%
$22.16 million $595,587
May 28, 2025 $0.0654
+1.74%
$21.01 million $233,489
May 27, 2025 $0.0643
+0.10%
$20.65 million $194,438
May 26, 2025 $0.0643
+0.04%
$20.63 million $361,037
May 25, 2025 $0.0642
-3.67%
$20.62 million $153,714
May 24, 2025 $0.0667
+0.02%
$21.29 million $226,998
May 23, 2025 $0.0667
-3.32%
$21.29 million $224,332
May 22, 2025 $0.069
+0.56%
$22.02 million $474,415
May 21, 2025 $0.0686
+0.14%
$21.9 million $181,714
May 20, 2025 $0.0685
+1.53%
$21.88 million $207,513
May 19, 2025 $0.0675
-5.82%
$21.55 million $234,197
May 18, 2025 $0.0716
+4.16%
$22.86 million $165,899
May 17, 2025 $0.0687
-3.02%
$21.76 million $62,495
May 16, 2025 $0.0709
-0.64%
$22.44 million $143,294
May 15, 2025 $0.0713
-8.61%
$22.59 million $145,448
May 14, 2025 $0.0781
-6.06%
$24.72 million $298,421
May 13, 2025 $0.0831
-2.79%
$26.32 million $247,879
May 12, 2025 $0.0855
+1.90%
$27.07 million $1.25 million
May 11, 2025 $0.0839
+4.11%
$26.57 million $746,931
May 10, 2025 $0.0806
+4.08%
$25.87 million $120,536
May 9, 2025 $0.0774
+2.26%
$24.86 million $367,759
May 8, 2025 $0.0757
+6.75%
$24.3 million $277,665
May 7, 2025 $0.0709
+1.86%
$22.76 million $189,300