Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0696
-3.01%
$22.35 million $37,775
May 5, 2025 $0.0717
-1.38%
$23.03 million $55,821
May 4, 2025 $0.0727
-3.95%
$23.34 million $141,762
May 3, 2025 $0.0757
+1.46%
$24.18 million $136,181
May 2, 2025 $0.0746
-0.80%
$23.83 million $73,229
May 1, 2025 $0.0752
-3.41%
$24 million $325,265
Apr 30, 2025 $0.0778
+2.78%
$24.85 million $199,560
Apr 29, 2025 $0.0761
-0.30%
$-- $445,478
Apr 28, 2025 $0.0764
-3.07%
$24.39 million $127,283
Apr 27, 2025 $0.0788
+5.50%
$25.16 million $184,559
Apr 26, 2025 $0.0747
+1.90%
$23.52 million $145,456
Apr 25, 2025 $0.0733
+1.51%
$23.09 million $168,613
Apr 24, 2025 $0.0722
+0.84%
$22.74 million $50,877
Apr 23, 2025 $0.0716
+0.80%
$22.55 million $29,892
Apr 22, 2025 $0.071
+2.52%
$22.37 million $136,683
Apr 21, 2025 $0.0693
-0.47%
$21.82 million $76,172
Apr 20, 2025 $0.0696
-3.22%
$21.93 million $318,551
Apr 19, 2025 $0.0719
+0.25%
$22.66 million $73,965
Apr 18, 2025 $0.0717
-6.92%
$22.6 million $97,545
Apr 17, 2025 $0.0771
+15.56%
$24.28 million $111,658
Apr 16, 2025 $0.0667
-2.45%
$21.01 million $54,705
Apr 15, 2025 $0.0684
-1.98%
$21.54 million $46,727
Apr 14, 2025 $0.0698
+0.34%
$21.98 million $79,220
Apr 13, 2025 $0.0695
-0.79%
$21.9 million $106,942
Apr 12, 2025 $0.0701
+4.37%
$21.96 million $73,707
Apr 11, 2025 $0.0671
-2.04%
$21.04 million $183,919
Apr 10, 2025 $0.0685
-2.90%
$21.47 million $41,603
Apr 9, 2025 $0.0706
+16.77%
$22.12 million $181,766
Apr 8, 2025 $0.0604
-2.79%
$18.93 million $210,608
Apr 7, 2025 $0.0622
-1.01%
$19.48 million $211,302
Apr 6, 2025 $0.0627
-6.75%
$19.63 million $89,217
Apr 5, 2025 $0.0672
+2.23%
$21.06 million $15,241
Apr 4, 2025 $0.0657
-1.27%
$20.6 million $17,008
Apr 3, 2025 $0.0666
-4.42%
$20.86 million $60,534
Apr 2, 2025 $0.0696
+5.88%
$21.82 million $220,171
Apr 1, 2025 $0.0658
-7.24%
$20.62 million $157,363
Mar 31, 2025 $0.0709
-5.92%
$22.23 million $66,629
Mar 30, 2025 $0.0754
+0.13%
$23.63 million $19,027
Mar 29, 2025 $0.0753
-3.35%
$23.59 million $30,429
Mar 28, 2025 $0.0779
-5.72%
$24.4 million $26,628
Mar 27, 2025 $0.0826
-3.91%
$25.89 million $212,018
Mar 26, 2025 $0.086
-5.18%
$26.95 million $93,780
Mar 25, 2025 $0.0907
+20.91%
$28.41 million $122,887
Mar 24, 2025 $0.075
+1.26%
$23.5 million $32,005
Mar 23, 2025 $0.0741
+0.16%
$23.21 million $13,527
Mar 22, 2025 $0.074
-0.49%
$23.1 million $27,273
Mar 21, 2025 $0.0743
+6.38%
$23.19 million $92,196
Mar 20, 2025 $0.0699
-7.30%
$21.81 million $15,990
Mar 19, 2025 $0.0753
+5.63%
$23.52 million $14,565
Mar 18, 2025 $0.0713
+3.22%
$22.26 million $33,768