Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.11
-2.58%
$30.49 million $64,078
Jan 25, 2025 $0.113
-1.76%
$31.29 million $134,715
Jan 24, 2025 $0.115
+1.56%
$31.85 million $55,291
Jan 23, 2025 $0.114
-2.06%
$31.37 million $220,794
Jan 22, 2025 $0.116
-2.46%
$32.03 million $1.03 million
Jan 21, 2025 $0.119
+3.71%
$32.85 million $1.17 million
Jan 20, 2025 $0.115
-10.73%
$31.67 million $680,127
Jan 19, 2025 $0.129
-5.36%
$35.48 million $379,651
Jan 18, 2025 $0.136
-6.35%
$37.49 million $394,089
Jan 17, 2025 $0.145
+7.01%
$40.03 million $511,416
Jan 16, 2025 $0.136
-1.38%
$37.42 million $371,756
Jan 15, 2025 $0.137
+4.87%
$37.93 million $574,229
Jan 14, 2025 $0.131
-1.94%
$36.21 million $653,983
Jan 13, 2025 $0.134
-5.51%
$36.93 million $504,208
Jan 12, 2025 $0.142
-5.14%
$39.08 million $383,575
Jan 11, 2025 $0.149
-2.93%
$41.2 million $312,143
Jan 10, 2025 $0.154
+1.53%
$42.44 million $400,917
Jan 9, 2025 $0.151
-10.08%
$41.8 million $382,267
Jan 8, 2025 $0.168
-11.27%
$46.49 million $548,629
Jan 7, 2025 $0.19
+11.97%
$52.4 million $820,916
Jan 6, 2025 $0.169
-2.61%
$46.78 million $323,314
Jan 5, 2025 $0.174
-2.32%
$48.03 million $199,454
Jan 4, 2025 $0.178
-0.86%
$49.18 million $180,289
Jan 3, 2025 $0.18
+3.82%
$49.6 million $796,351
Jan 2, 2025 $0.173
+2.57%
$47.78 million $436,303
Jan 1, 2025 $0.169
+1.81%
$46.58 million $398,203
Dec 31, 2024 $0.166
-5.37%
$45.75 million $258,486
Dec 30, 2024 $0.175
-3.56%
$48.35 million $424,155
Dec 29, 2024 $0.182
-5.98%
$50.14 million $190,362
Dec 28, 2024 $0.193
-0.64%
$53.4 million $235,784
Dec 27, 2024 $0.195
+8.19%
$53.74 million $503,855
Dec 26, 2024 $0.18
-6.49%
$49.68 million $298,522
Dec 25, 2024 $0.192
+4.86%
$53.13 million $425,929
Dec 24, 2024 $0.184
+3.20%
$50.66 million $245,445
Dec 23, 2024 $0.178
-1.24%
$49.09 million $452,255
Dec 22, 2024 $0.18
+4.28%
$49.71 million $372,599
Dec 21, 2024 $0.173
-8.42%
$47.64 million $464,938
Dec 20, 2024 $0.188
+0.77%
$51.95 million $420,312
Dec 19, 2024 $0.187
-6.93%
$51.56 million $405,709
Dec 18, 2024 $0.201
-7.92%
$55.39 million $426,259
Dec 17, 2024 $0.218
-4.95%
$60.16 million $389,327
Dec 16, 2024 $0.229
-3.75%
$63.31 million $540,876
Dec 15, 2024 $0.238
-5.48%
$65.77 million $1.75 million
Dec 14, 2024 $0.252
+14.51%
$69.18 million $1.53 million
Dec 13, 2024 $0.22
-1.10%
$60.44 million $517,705
Dec 12, 2024 $0.223
-3.80%
$61.11 million $698,430
Dec 11, 2024 $0.231
+4.71%
$63.39 million $616,519
Dec 10, 2024 $0.221
+5.01%
$60.7 million $966,946
Dec 9, 2024 $0.211
-14.28%
$57.79 million $1.09 million
Dec 8, 2024 $0.246
-1.69%
$67.42 million $482,745