Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.25
+0.43%
$69.09 million $695,618
Dec 6, 2024 $0.249
+10.02%
$68.79 million $1.19 million
Dec 5, 2024 $0.226
+1.36%
$62.53 million $696,482
Dec 4, 2024 $0.223
+0.85%
$61.69 million $674,478
Dec 3, 2024 $0.221
+2.14%
$61.16 million $519,685
Dec 2, 2024 $0.216
-7.66%
$59.65 million $895,502
Dec 1, 2024 $0.234
+5.47%
$64.63 million $144,653
Nov 30, 2024 $0.221
-3.66%
$61.15 million $175,315
Nov 29, 2024 $0.23
+15.47%
$63.49 million $711,717
Nov 28, 2024 $0.199
+18.49%
$55.08 million $295,399
Nov 27, 2024 $0.167
+2.67%
$46.17 million $256,392
Nov 26, 2024 $0.163
-5.36%
$44.97 million $170,764
Nov 25, 2024 $0.172
-9.19%
$47.47 million $117,813
Nov 24, 2024 $0.185
+13.61%
$51.2 million $316,873
Nov 23, 2024 $0.163
+4.79%
$45.04 million $213,574
Nov 22, 2024 $0.155
-4.94%
$42.96 million $143,743
Nov 21, 2024 $0.164
+0.69%
$45.19 million $135,615
Nov 20, 2024 $0.162
-4.47%
$44.88 million $86,347
Nov 19, 2024 $0.17
-2.95%
$46.96 million $94,039
Nov 18, 2024 $0.175
+5.30%
$48.38 million $282,332
Nov 17, 2024 $0.166
-5.87%
$45.96 million $367,297
Nov 16, 2024 $0.177
+5.06%
$42.88 million $267,345
Nov 15, 2024 $0.168
+10.40%
$40.78 million $426,680
Nov 14, 2024 $0.152
-2.05%
$36.94 million $155,277
Nov 13, 2024 $0.155
-2.44%
$37.71 million $128,846
Nov 12, 2024 $0.159
-11.48%
$38.65 million $347,010
Nov 11, 2024 $0.18
+6.53%
$43.67 million $635,309
Nov 10, 2024 $0.169
+4.31%
$40.99 million $424,096
Nov 9, 2024 $0.162
+2.61%
$39.29 million $256,445
Nov 8, 2024 $0.158
+5.95%
$38.29 million $508,704
Nov 7, 2024 $0.149
+7.16%
$36.14 million $259,584
Nov 6, 2024 $0.139
+2.33%
$33.72 million $265,547
Nov 5, 2024 $0.136
+0.60%
$32.88 million $215,536
Nov 4, 2024 $0.134
-2.84%
$32.6 million $266,823
Nov 3, 2024 $0.138
-7.43%
$33.53 million $372,712
Nov 2, 2024 $0.149
-3.31%
$35.92 million $130,475
Nov 1, 2024 $0.153
-2.21%
$36.94 million $147,944
Oct 31, 2024 $0.156
-2.66%
$37.62 million $106,382
Oct 30, 2024 $0.16
-6.23%
$38.6 million $168,109
Oct 29, 2024 $0.171
-3.37%
$41.16 million $578,154
Oct 28, 2024 $0.177
-3.69%
$42.6 million $715,136
Oct 27, 2024 $0.184
+21.12%
$44.23 million $660,175
Oct 26, 2024 $0.152
-2.22%
$35.95 million $317,868
Oct 25, 2024 $0.155
-4.77%
$36.81 million $126,376
Oct 24, 2024 $0.163
-17.52%
$38.65 million $1.28 million
Oct 23, 2024 $0.197
+56.04%
$46.72 million $1.16 million
Oct 22, 2024 $0.126
-1.61%
$29.96 million $130,931
Oct 21, 2024 $0.128
-1.00%
$30.45 million $240,500
Oct 20, 2024 $0.13
+6.50%
$30.74 million $130,203
Oct 19, 2024 $0.122
-3.33%
$28.83 million $134,953