DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.147
-3.11%
$ 34.54 million $ 289,552
Oct 4, 2024 $ 0.152
-0.11%
$ 35.65 million $ 295,426
Oct 3, 2024 $ 0.152
+0.18%
$ 35.69 million $ 254,280
Oct 2, 2024 $ 0.152
+0.16%
$ 35.62 million $ 316,660
Oct 1, 2024 $ 0.151
-4.53%
$ 35.56 million $ 431,027
Sep 30, 2024 $ 0.158
-5.39%
$ 37.25 million $ 302,913
Sep 29, 2024 $ 0.167
+0.36%
$ 39.36 million $ 298,971
Sep 28, 2024 $ 0.167
+0.69%
$ 39.15 million $ 294,776
Sep 27, 2024 $ 0.165
-1.20%
$ 38.88 million $ 277,586
Sep 26, 2024 $ 0.168
+6.41%
$ 39.39 million $ 346,341
Sep 25, 2024 $ 0.157
-7.42%
$ 37.02 million $ 329,237
Sep 24, 2024 $ 0.17
+0.54%
$ 39.95 million $ 194,114
Sep 23, 2024 $ 0.169
+1.83%
$ 39.78 million $ 316,290
Sep 22, 2024 $ 0.166
-0.10%
$ 39.06 million $ 216,522
Sep 21, 2024 $ 0.167
-0.82%
$ 39.22 million $ 226,329
Sep 20, 2024 $ 0.168
+2.52%
$ 39.55 million $ 328,968
Sep 19, 2024 $ 0.164
+0.55%
$ 38.6 million $ 324,988
Sep 18, 2024 $ 0.163
-2.79%
$ 38.42 million $ 304,422
Sep 17, 2024 $ 0.168
+1.38%
$ 39.48 million $ 272,491
Sep 16, 2024 $ 0.165
-3.18%
$ 38.72 million $ 308,017
Sep 15, 2024 $ 0.17
-2.47%
$ 39.92 million $ 253,745
Sep 14, 2024 $ 0.174
-1.22%
$ 41.01 million $ 198,940
Sep 13, 2024 $ 0.175
+3.11%
$ 41.19 million $ 366,937
Sep 12, 2024 $ 0.17
+1.53%
$ 39.88 million $ 353,641
Sep 11, 2024 $ 0.167
+1.63%
$ 39.18 million $ 427,177
Sep 10, 2024 $ 0.164
-0.53%
$ 38.55 million $ 339,514
Sep 9, 2024 $ 0.165
-10.46%
$ 38.84 million $ 790,186
Sep 8, 2024 $ 0.185
+23.73%
$ 43.37 million $ 903,281
Sep 7, 2024 $ 0.149
-11.63%
$ 34.83 million $ 743,247
Sep 6, 2024 $ 0.169
+15.61%
$ 39.41 million $ 557,353
Sep 5, 2024 $ 0.146
-5.04%
$ 34.07 million $ 355,150
Sep 4, 2024 $ 0.154
+2.55%
$ 35.88 million $ 510,553
Sep 3, 2024 $ 0.15
-4.05%
$ 34.98 million $ 402,498
Sep 2, 2024 $ 0.156
+2.87%
$ 36.46 million $ 457,733
Sep 1, 2024 $ 0.154
-10.06%
$ 35.83 million $ 1.07 million
Aug 31, 2024 $ 0.171
+19.78%
$ 39.52 million $ 2.41 million
Aug 30, 2024 $ 0.143
-3.44%
$ 33 million $ 356,771
Aug 29, 2024 $ 0.148
+4.65%
$ 34.17 million $ 251,137
Aug 28, 2024 $ 0.141
-4.99%
$ 32.65 million $ 336,841
Aug 27, 2024 $ 0.147
-2.34%
$ 34.01 million $ 194,385
Aug 26, 2024 $ 0.151
-0.54%
$ 34.81 million $ 301,441
Aug 25, 2024 $ 0.152
-0.81%
$ 35.08 million $ 287,136
Aug 24, 2024 $ 0.153
-1.49%
$ 35.92 million $ 871,823
Aug 23, 2024 $ 0.154
+5.94%
$ 36.18 million $ 1.62 million
Aug 22, 2024 $ 0.145
-3.76%
$ 34.15 million $ 1.61 million
Aug 21, 2024 $ 0.151
+11.72%
$ 35.49 million $ 2.03 million
Aug 20, 2024 $ 0.135
-0.99%
$ 31.76 million $ 2.05 million
Aug 19, 2024 $ 0.137
-4.22%
$ 32.16 million $ 1.9 million
Aug 18, 2024 $ 0.143
+7.39%
$ 33.58 million $ 2.66 million
Aug 17, 2024 $ 0.133
+4.40%
$ 31.26 million $ 2.11 million