DIMO Historical Data

DIMO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0126
+2.25%
$ 5.33 million $ 524,758
Feb 24, 2026 $ 0.0123
+8.17%
$ 5.22 million $ 524,048
Feb 23, 2026 $ 0.0114
+3.39%
$ 4.82 million $ 132,549
Feb 22, 2026 $ 0.011
+1.59%
$ 4.67 million $ 648,701
Feb 21, 2026 $ 0.0108
+0.58%
$ 4.58 million $ 109,832
Feb 20, 2026 $ 0.0108
-2.05%
$ 4.55 million $ 250,850
Feb 19, 2026 $ 0.011
+5.76%
$ 4.65 million $ 349,654
Feb 18, 2026 $ 0.0105
-1.91%
$ 4.45 million $ 512,900
Feb 17, 2026 $ 0.0107
-2.28%
$ 4.54 million $ 201,214
Feb 16, 2026 $ 0.011
-0.63%
$ 4.64 million $ 170,693
Feb 15, 2026 $ 0.0111
+0.53%
$ 4.67 million $ 398,167
Feb 14, 2026 $ 0.011
-0.61%
$ 4.63 million $ 189,905
Feb 13, 2026 $ 0.0111
+2.15%
$ 4.66 million $ 86,076
Feb 12, 2026 $ 0.0108
+1.96%
$ 4.56 million $ 185,562
Feb 11, 2026 $ 0.0106
+2.62%
$ 4.47 million $ 172,178
Feb 10, 2026 $ 0.0104
-2.43%
$ 4.36 million $ 316,865
Feb 9, 2026 $ 0.0106
-5.07%
$ 4.47 million $ 747,318
Feb 8, 2026 $ 0.0112
+5.85%
$ 4.71 million $ 328,330
Feb 7, 2026 $ 0.0106
+4.08%
$ 4.44 million $ 67,704
Feb 6, 2026 $ 0.0101
+6.26%
$ 4.26 million $ 99,536
Feb 5, 2026 $ 0.00955
-13.06%
$ 4.01 million $ 114,330
Feb 4, 2026 $ 0.011
+0.76%
$ 4.63 million $ 30,030
Feb 3, 2026 $ 0.0109
-4.89%
$ 4.57 million $ 73,556
Feb 2, 2026 $ 0.0115
+5.16%
$ 4.8 million $ 188,388
Feb 1, 2026 $ 0.0109
+0.97%
$ 4.57 million $ 245,214
Jan 31, 2026 $ 0.0108
-1.89%
$ 4.51 million $ 219,862
Jan 30, 2026 $ 0.011
-4.25%
$ 4.6 million $ 129,598
Jan 29, 2026 $ 0.0115
-1.64%
$ 4.81 million $ 146,303
Jan 28, 2026 $ 0.0117
-1.91%
$ 4.89 million $ 37,144
Jan 27, 2026 $ 0.0119
+1.23%
$ 4.98 million $ 200,149
Jan 26, 2026 $ 0.0118
-1.37%
$ 4.92 million $ 143,470
Jan 25, 2026 $ 0.0119
-3.63%
$ 4.99 million $ 35,269
Jan 24, 2026 $ 0.0124
+0.56%
$ 5.16 million $ 32,448
Jan 23, 2026 $ 0.0123
-2.34%
$ 5.14 million $ 142,179
Jan 22, 2026 $ 0.0126
-2.33%
$ 5.25 million $ 27,604
Jan 21, 2026 $ 0.0129
+6.44%
$ 5.38 million $ 86,467
Jan 20, 2026 $ 0.0121
-3.11%
$ 5.05 million $ 149,680
Jan 19, 2026 $ 0.0125
-1.63%
$ 5.22 million $ 146,281
Jan 18, 2026 $ 0.0127
-0.53%
$ 5.31 million $ 51,575
Jan 17, 2026 $ 0.0128
-0.21%
$ 5.3 million $ 28,550
Jan 16, 2026 $ 0.0128
-0.23%
$ 5.32 million $ 35,551
Jan 15, 2026 $ 0.0128
-2.41%
$ 5.34 million $ 301,488
Jan 14, 2026 $ 0.0132
+0.82%
$ 5.47 million $ 98,437
Jan 13, 2026 $ 0.0131
+5.47%
$ 5.43 million $ 58,293
Jan 12, 2026 $ 0.0124
+0.02%
$ 5.14 million $ 90,689
Jan 11, 2026 $ 0.0124
-3.02%
$ 5.14 million $ 68,796
Jan 10, 2026 $ 0.0128
+0.43%
$ 5.28 million $ 147,114
Jan 9, 2026 $ 0.0127
+2.70%
$ 5.26 million $ 91,203
Jan 8, 2026 $ 0.0124
-5.66%
$ 5.12 million $ 164,956
Jan 7, 2026 $ 0.0131
-5.69%
$ 5.42 million $ 512,679