DIMO Historical Data

DIMO Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0121
+0.03%
$ 6.03 million $ 30,690
2:37 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,674
2:36 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,646
2:35 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,646
2:34 PM $ 0.0121
+0.03%
$ 6.03 million $ 30,671
2:33 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,658
2:32 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,680
2:31 PM $ 0.0121
-0.17%
$ 6.03 million $ 30,733
2:30 PM $ 0.0121
+0.22%
$ 6.03 million $ 30,638
2:29 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,638
2:28 PM $ 0.0121
-0.03%
$ 6.03 million $ 30,670
2:27 PM $ 0.0121
+0.03%
$ 6.03 million $ 30,680
2:26 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,681
2:25 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,721
2:24 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,750
2:23 PM $ 0.0121
+0.03%
$ 6.04 million $ 30,756
2:22 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,756
2:21 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,758
2:20 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,758
2:19 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,770
2:18 PM $ 0.0121
+0.03%
$ 6.04 million $ 30,770
2:17 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,761
2:16 PM $ 0.0121
+0.06%
$ 6.04 million $ 30,763
2:15 PM $ 0.0121
-0.03%
$ 6.04 million $ 30,774
2:14 PM $ 0.0121
-0.03%
$ 6.03 million $ 30,787
2:13 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,740
2:12 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,777
2:11 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,794
2:10 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,794
2:09 PM $ 0.0121
+0.03%
$ 6.04 million $ 30,828
2:08 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,828
2:07 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,828
2:06 PM $ 0.0121
+0.06%
$ 6.04 million $ 30,818
2:05 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,818
2:04 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,820
2:03 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,820
2:02 PM $ 0.0121
-0.03%
$ 6.03 million $ 30,832
2:01 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,846
2:00 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,850
1:59 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,850
1:58 PM $ 0.0121
-0.23%
$ 6.03 million $ 30,854
1:57 PM $ 0.0121
+0.17%
$ 6.03 million $ 30,922
1:56 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,906
1:55 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,910
1:54 PM $ 0.0121
-0.20%
$ 6.04 million $ 30,971
1:53 PM $ 0.0122
+0.00%
$ 6.04 million $ 30,992
1:52 PM $ 0.0122
+0.06%
$ 6.04 million $ 30,914
1:51 PM $ 0.0121
+0.20%
$ 6.04 million $ 30,881
1:50 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,881
1:49 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,881