DIMO Historical Data

DIMO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0806
+10.79%
$ 26.57 million $ 1.05 million
Apr 28 $ 0.0727
-7.71%
$ 23.34 million $ 1.45 million
Apr 21 $ 0.0788
+13.18%
$ 25.16 million $ 792,252
Apr 14 $ 0.0719
+3.45%
$ 21.93 million $ 463,820
Apr 7 $ 0.0701
+11.59%
$ 21.9 million $ 902,905
Mar 31 $ 0.0627
-16.89%
$ 19.63 million $ 626,163
Mar 24 $ 0.0753
+1.68%
$ 23.63 million $ 517,746
Mar 17 $ 0.074
+12.12%
$ 23.21 million $ 215,201
Mar 10 $ 0.0691
+13.98%
$ 20.6 million $ 731,023
Mar 3 $ 0.0651
-15.91%
$ 18.67 million $ 621,718
Feb 24 $ 0.0773
-8.53%
$ 23.69 million $ 1.06 million
Feb 17 $ 0.084
-7.64%
$ 25.78 million $ 340,764
Feb 10 $ 0.092
-2.14%
$ 27.98 million $ 351,378
Feb 3 $ 0.0927
-5.09%
$ 28.91 million $ 669,126
Jan 27 $ 0.0976
-11.60%
$ 29.75 million $ 681,818
Jan 20 $ 0.113
-11.82%
$ 30.49 million $ 3.29 million
Jan 13 $ 0.136
-4.08%
$ 35.48 million $ 3.01 million
Jan 6 $ 0.149
-14.24%
$ 39.08 million $ 2.79 million
Dec 30 $ 0.178
-1.90%
$ 48.03 million $ 2.49 million
Dec 23 $ 0.193
+7.43%
$ 50.14 million $ 2.16 million
Dec 16 $ 0.173
-27.56%
$ 49.71 million $ 2.65 million
Dec 9 $ 0.252
+2.62%
$ 65.77 million $ 5.42 million
Dec 2 $ 0.25
+6.95%
$ 67.42 million $ 4.67 million
Nov 25 $ 0.234
+23.59%
$ 64.63 million $ 1.87 million
Nov 18 $ 0.163
-1.98%
$ 51.2 million $ 955,650
Nov 11 $ 0.177
+4.60%
$ 45.96 million $ 1.96 million
Nov 4 $ 0.162
+17.07%
$ 40.99 million $ 1.77 million
Oct 28 $ 0.138
-24.78%
$ 33.53 million $ 2.22 million
Oct 21 $ 0.152
+16.88%
$ 44.23 million $ 3.26 million
Oct 14 $ 0.13
-3.88%
$ 30.74 million $ 1.06 million
Oct 7 $ 0.136
-4.31%
$ 31.98 million $ 1.32 million
Sep 30 $ 0.147
-12.27%
$ 33.51 million $ 1.89 million
Sep 23 $ 0.167
+0.21%
$ 39.36 million $ 1.76 million
Sep 16 $ 0.167
-1.93%
$ 39.06 million $ 1.77 million
Sep 9 $ 0.174
-5.44%
$ 39.92 million $ 2.48 million
Sep 2 $ 0.149
-1.74%
$ 43.37 million $ 3.03 million
Aug 26 $ 0.154
+1.55%
$ 35.83 million $ 4.92 million
Aug 19 $ 0.153
+6.99%
$ 35.08 million $ 10.09 million
Aug 12 $ 0.133
-5.50%
$ 33.58 million $ 12.45 million
Aug 5 $ 0.144
-12.99%
$ 33.09 million $ 12.99 million
Jul 29 $ 0.166
-10.90%
$ 38.3 million $ 15.22 million
Jul 22 $ 0.186
-19.15%
$ 42.98 million $ 12.21 million
Jul 15 $ 0.189
+10.62%
$ 52.86 million $ 8.18 million
Jul 8 $ 0.162
+9.20%
$ 38.86 million $ 13.15 million
Jul 1 $ 0.145
-3.99%
$ 33.34 million $ 12.91 million
Jun 24 $ 0.149
-7.55%
$ 34.51 million $ 12.46 million
Jun 17 $ 0.163
-9.33%
$ 36.54 million $ 11.24 million
Jun 10 $ 0.18
-14.71%
$ 40.35 million $ 12.68 million
Jun 3 $ 0.191
-9.15%
$ 44.07 million $ 14.76 million
May 27 $ 0.21
+3.01%
$ 46.51 million $ 16.93 million