DIMO Historical Data

DIMO Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.168
-0.01%
$ 1.68 million $ 113,275
May 22, 2023 $ 0.168
+1.35%
$ 1.68 million $ 174,108
May 21, 2023 $ 0.165
-0.60%
$ 1.65 million $ 99,857
May 20, 2023 $ 0.167
-0.98%
$ 1.67 million $ 118,321
May 19, 2023 $ 0.169
+1.89%
$ 1.69 million $ 168,057
May 18, 2023 $ 0.166
-1.90%
$ 1.66 million $ 192,013
May 17, 2023 $ 0.17
+2.15%
$ 1.7 million $ 279,619
May 16, 2023 $ 0.165
-5.78%
$ 1.65 million $ 501,801
May 15, 2023 $ 0.175
+17.89%
$ 1.75 million $ 1.62 million
May 14, 2023 $ 0.148
+0.29%
$ 1.48 million $ 149,040
May 13, 2023 $ 0.148
-2.50%
$ 1.48 million $ 142,851
May 12, 2023 $ 0.152
+1.00%
$ 1.52 million $ 197,244
May 11, 2023 $ 0.15
-7.06%
$ 1.5 million $ 194,662
May 10, 2023 $ 0.161
-2.99%
$ 1.61 million $ 204,188
May 9, 2023 $ 0.166
+1.32%
$ 1.66 million $ 240,200
May 8, 2023 $ 0.163
-5.21%
$ 1.63 million $ 212,600
May 7, 2023 $ 0.174
-7.43%
$ 1.74 million $ 295,899
May 6, 2023 $ 0.188
-6.51%
$ 1.88 million $ 255,444
May 5, 2023 $ 0.201
+3.32%
$ 2.01 million $ 388,223
May 4, 2023 $ 0.192
+2.64%
$ 1.92 million $ 182,494
May 3, 2023 $ 0.187
-10.74%
$ 1.87 million $ 272,267
May 2, 2023 $ 0.211
+12.68%
$ 2.11 million $ 561,451
May 1, 2023 $ 0.188
-6.13%
$ 1.88 million $ 268,696
Apr 30, 2023 $ 0.2
-7.80%
$ 2 million $ 527,728
Apr 29, 2023 $ 0.217
-6.94%
$ 2.17 million $ 910,339
Apr 28, 2023 $ 0.233
-0.37%
$ 2.33 million $ 419,389
Apr 27, 2023 $ 0.234
+22.94%
$ 2.34 million $ 610,110
Download