Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0935
-5.94%
$935,261 $181,165
Jul 25, 2023 $0.0994
+2.26%
$994,305 $203,731
Jul 24, 2023 $0.0972
-9.31%
$972,358 $146,739
Jul 23, 2023 $0.107
-1.66%
$1.07 million $24,587
Jul 22, 2023 $0.109
+0.10%
$1.09 million $12,542
Jul 21, 2023 $0.109
-0.60%
$1.09 million $52,323
Jul 20, 2023 $0.11
-1.50%
$1.1 million $23,555
Jul 19, 2023 $0.111
-1.43%
$1.11 million $72,088
Jul 18, 2023 $0.113
-4.09%
$1.13 million $36,948
Jul 17, 2023 $0.118
+0.04%
$1.18 million $58,728
Jul 16, 2023 $0.118
-3.21%
$1.18 million $88,293
Jul 15, 2023 $0.122
+0.52%
$1.22 million $27,665
Jul 14, 2023 $0.121
+1.53%
$1.21 million $93,674
Jul 13, 2023 $0.119
-0.36%
$1.19 million $77,913
Jul 12, 2023 $0.12
-0.77%
$1.2 million $41,505
Jul 11, 2023 $0.12
+6.83%
$1.2 million $70,226
Jul 10, 2023 $0.113
-5.28%
$1.13 million $46,619
Jul 9, 2023 $0.119
-0.41%
$1.19 million $41,130
Jul 8, 2023 $0.12
-3.18%
$1.2 million $40,943
Jul 7, 2023 $0.124
+2.91%
$1.24 million $63,129
Jul 6, 2023 $0.12
+0.87%
$1.2 million $565,297
Jul 5, 2023 $0.118
-3.98%
$1.18 million $56,015
Jul 4, 2023 $0.123
-10.89%
$1.23 million $126,672
Jul 3, 2023 $0.138
+17.75%
$1.38 million $816,568
Jul 2, 2023 $0.118
+0.37%
$1.18 million $66,988
Jul 1, 2023 $0.117
-7.27%
$1.17 million $101,129
Jun 30, 2023 $0.125
+3.68%
$1.25 million $49,783
Jun 29, 2023 $0.121
-3.37%
$1.21 million $13,149
Jun 28, 2023 $0.125
+0.38%
$1.25 million $75,402
Jun 27, 2023 $0.125
+1.95%
$1.25 million $39,591
Jun 26, 2023 $0.122
-7.63%
$1.22 million $109,158
Jun 25, 2023 $0.132
-4.30%
$1.32 million $54,876
Jun 24, 2023 $0.138
+5.34%
$1.38 million $177,367
Jun 23, 2023 $0.131
+0.95%
$1.31 million $41,059
Jun 22, 2023 $0.13
-5.77%
$1.3 million $47,519
Jun 21, 2023 $0.138
+5.83%
$1.38 million $124,873
Jun 20, 2023 $0.132
+18.19%
$1.32 million $520,387
Jun 19, 2023 $0.112
-3.86%
$1.12 million $153,778
Jun 18, 2023 $0.116
-0.74%
$1.16 million $45,040
Jun 17, 2023 $0.117
+1.07%
$1.17 million $153,184
Jun 16, 2023 $0.116
+1.04%
$1.16 million $125,158
Jun 15, 2023 $0.115
-4.60%
$1.15 million $115,988
Jun 14, 2023 $0.121
-6.12%
$1.21 million $73,129
Jun 13, 2023 $0.129
+7.34%
$1.29 million $76,421
Jun 12, 2023 $0.12
-10.70%
$1.2 million $82,423
Jun 11, 2023 $0.135
+1.51%
$1.35 million $58,928
Jun 10, 2023 $0.133
-10.03%
$1.33 million $211,963
Jun 9, 2023 $0.147
-5.00%
$1.47 million $98,545
Jun 8, 2023 $0.156
+0.52%
$1.56 million $139,350
Jun 7, 2023 $0.155
-5.45%
$1.55 million $34,003