DIMO Historical Data

DIMO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.12
-0.77%
$ 1.2 million $ 41,505
Jul 11, 2023 $ 0.12
+6.83%
$ 1.2 million $ 70,226
Jul 10, 2023 $ 0.113
-5.28%
$ 1.13 million $ 46,619
Jul 9, 2023 $ 0.119
-0.41%
$ 1.19 million $ 41,130
Jul 8, 2023 $ 0.12
-3.18%
$ 1.2 million $ 40,943
Jul 7, 2023 $ 0.124
+2.91%
$ 1.24 million $ 63,129
Jul 6, 2023 $ 0.12
+0.87%
$ 1.2 million $ 565,297
Jul 5, 2023 $ 0.118
-3.98%
$ 1.18 million $ 56,015
Jul 4, 2023 $ 0.123
-10.89%
$ 1.23 million $ 126,672
Jul 3, 2023 $ 0.138
+17.75%
$ 1.38 million $ 816,568
Jul 2, 2023 $ 0.118
+0.37%
$ 1.18 million $ 66,988
Jul 1, 2023 $ 0.117
-7.27%
$ 1.17 million $ 101,129
Jun 30, 2023 $ 0.125
+3.68%
$ 1.25 million $ 49,783
Jun 29, 2023 $ 0.121
-3.37%
$ 1.21 million $ 13,149
Jun 28, 2023 $ 0.125
+0.38%
$ 1.25 million $ 75,402
Jun 27, 2023 $ 0.125
+1.95%
$ 1.25 million $ 39,591
Jun 26, 2023 $ 0.122
-7.63%
$ 1.22 million $ 109,158
Jun 25, 2023 $ 0.132
-4.30%
$ 1.32 million $ 54,876
Jun 24, 2023 $ 0.138
+5.34%
$ 1.38 million $ 177,367
Jun 23, 2023 $ 0.131
+0.95%
$ 1.31 million $ 41,059
Jun 22, 2023 $ 0.13
-5.77%
$ 1.3 million $ 47,519
Jun 21, 2023 $ 0.138
+5.83%
$ 1.38 million $ 124,873
Jun 20, 2023 $ 0.132
+18.19%
$ 1.32 million $ 520,387
Jun 19, 2023 $ 0.112
-3.86%
$ 1.12 million $ 153,778
Jun 18, 2023 $ 0.116
-0.74%
$ 1.16 million $ 45,040
Jun 17, 2023 $ 0.117
+1.07%
$ 1.17 million $ 153,184
Jun 16, 2023 $ 0.116
+1.04%
$ 1.16 million $ 125,158
Jun 15, 2023 $ 0.115
-4.60%
$ 1.15 million $ 115,988
Jun 14, 2023 $ 0.121
-6.12%
$ 1.21 million $ 73,129
Jun 13, 2023 $ 0.129
+7.34%
$ 1.29 million $ 76,421
Jun 12, 2023 $ 0.12
-10.70%
$ 1.2 million $ 82,423
Jun 11, 2023 $ 0.135
+1.51%
$ 1.35 million $ 58,928
Jun 10, 2023 $ 0.133
-10.03%
$ 1.33 million $ 211,963
Jun 9, 2023 $ 0.147
-5.00%
$ 1.47 million $ 98,545
Jun 8, 2023 $ 0.156
+0.52%
$ 1.56 million $ 139,350
Jun 7, 2023 $ 0.155
-5.45%
$ 1.55 million $ 34,003
Jun 6, 2023 $ 0.164
-0.70%
$ 1.64 million $ 166,038
Jun 5, 2023 $ 0.165
-8.89%
$ 1.65 million $ 179,459
Jun 4, 2023 $ 0.181
-0.49%
$ 1.81 million $ 62,224
Jun 3, 2023 $ 0.182
-1.67%
$ 1.82 million $ 33,938
Jun 2, 2023 $ 0.185
-1.79%
$ 1.85 million $ 101,277
Jun 1, 2023 $ 0.188
-1.20%
$ 1.88 million $ 98,622
May 31, 2023 $ 0.191
+5.58%
$ 1.91 million $ 133,256
May 30, 2023 $ 0.181
-1.22%
$ 1.81 million $ 72,820
May 29, 2023 $ 0.184
-0.78%
$ 1.84 million $ 155,898
May 28, 2023 $ 0.185
+0.00%
$ 1.85 million $ 78,675
May 27, 2023 $ 0.185
+4.13%
$ 1.85 million $ 82,781
May 26, 2023 $ 0.178
+0.59%
$ 1.78 million $ 166,939
May 25, 2023 $ 0.177
+1.80%
$ 1.77 million $ 210,508
May 24, 2023 $ 0.174
+3.54%
$ 1.74 million $ 293,274