DIMO Historical Data

DIMO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0126
-3.83%
$ 5.25 million $ 464,238
Dec 27, 2025 $ 0.0134
+0.81%
$ 5.39 million $ 160,997
Dec 26, 2025 $ 0.0132
-0.92%
$ 5.44 million $ 154,514
Dec 25, 2025 $ 0.0134
-0.39%
$ 5.49 million $ 262,118
Dec 24, 2025 $ 0.0133
+1.19%
$ 5.53 million $ 155,182
Dec 23, 2025 $ 0.0132
+1.32%
$ 5.42 million $ 156,011
Dec 22, 2025 $ 0.0131
-2.60%
$ 5.36 million $ 139,982
Dec 21, 2025 $ 0.0134
-0.72%
$ 5.53 million $ 152,592
Dec 20, 2025 $ 0.0136
-1.89%
$ 5.52 million $ 233,703
Dec 19, 2025 $ 0.0137
+6.39%
$ 5.66 million $ 197,254
Dec 18, 2025 $ 0.013
-6.61%
$ 5.25 million $ 165,655
Dec 17, 2025 $ 0.0139
-5.30%
$ 5.67 million $ 219,548
Dec 16, 2025 $ 0.0144
-6.60%
$ 5.97 million $ 158,589
Dec 15, 2025 $ 0.0151
-9.91%
$ 6.32 million $ 163,138
Dec 14, 2025 $ 0.0168
-3.63%
$ 6.85 million $ 143,504
Dec 13, 2025 $ 0.0174
+1.33%
$ 7.08 million $ 103,869
Dec 12, 2025 $ 0.0172
-2.13%
$ 6.99 million $ 280,431
Dec 11, 2025 $ 0.0175
-1.98%
$ 7.14 million $ 120,992
Dec 10, 2025 $ 0.0179
-0.92%
$ 7.28 million $ 141,710
Dec 9, 2025 $ 0.0181
+1.94%
$ 7.35 million $ 147,253
Dec 8, 2025 $ 0.0177
-0.62%
$ 7.21 million $ 107,591
Dec 7, 2025 $ 0.0178
-1.76%
$ 7.26 million $ 443,035
Dec 6, 2025 $ 0.0182
+2.94%
$ 7.36 million $ 614,459
Dec 5, 2025 $ 0.0176
-2.44%
$ 7.15 million $ 287,360
Dec 4, 2025 $ 0.0181
-5.66%
$ 7.34 million $ 89,400
Dec 3, 2025 $ 0.0192
+1.80%
$ 7.77 million $ 153,748
Dec 2, 2025 $ 0.0188
+2.38%
$ 7.63 million $ 441,485
Dec 1, 2025 $ 0.0184
-11.24%
$ 7.45 million $ 380,617
Nov 30, 2025 $ 0.0208
+0.75%
$ 8.39 million $ 482,879
Nov 29, 2025 $ 0.0209
+0.26%
$ 8.5 million $ 328,596
Nov 28, 2025 $ 0.0209
-2.62%
$ 8.59 million $ 345,667
Nov 27, 2025 $ 0.0216
-1.82%
$ 8.82 million $ 320,462
Nov 26, 2025 $ 0.022
+3.71%
$ 9.06 million $ 429,879
Nov 25, 2025 $ 0.0211
-0.49%
$ 8.71 million $ 829,733
Nov 24, 2025 $ 0.0211
+6.24%
$ 8.68 million $ 383,772
Nov 23, 2025 $ 0.02
+1.49%
$ 8.19 million $ 507,914
Nov 22, 2025 $ 0.0203
+7.40%
$ 8.08 million $ 558,468
Nov 21, 2025 $ 0.019
-5.62%
$ 7.83 million $ 325,261
Nov 20, 2025 $ 0.0201
-4.76%
$ 8.26 million $ 488,573
Nov 19, 2025 $ 0.0211
-1.55%
$ 8.67 million $ 310,175
Nov 18, 2025 $ 0.0215
-0.10%
$ 8.8 million $ 282,048
Nov 17, 2025 $ 0.0215
-4.48%
$ 8.81 million $ 362,060
Nov 16, 2025 $ 0.0238
-16.39%
$ 9.22 million $ 1.18 million
Nov 15, 2025 $ 0.0314
+55.68%
$ 11.89 million $ 2.02 million
Nov 14, 2025 $ 0.0201
-7.55%
$ 8.23 million $ 171,352
Nov 13, 2025 $ 0.0212
-9.69%
$ 8.9 million $ 157,423
Nov 12, 2025 $ 0.0231
-3.89%
$ 9.6 million $ 44,977
Nov 11, 2025 $ 0.024
-0.71%
$ 9.8 million $ 680,842
Nov 10, 2025 $ 0.0242
+2.87%
$ 9.87 million $ 554,245
Nov 9, 2025 $ 0.0235
-3.76%
$ 9.6 million $ 687,850