DIMO Historical Data

DIMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0569
-0.76%
$ 19.05 million $ 189,580
Aug 8, 2025 $ 0.0573
+1.40%
$ 19.16 million $ 195,204
Aug 7, 2025 $ 0.0565
+0.34%
$ 18.92 million $ 118,794
Aug 6, 2025 $ 0.0579
+2.76%
$ 18.86 million $ 177,873
Aug 5, 2025 $ 0.0563
-1.08%
$ 18.86 million $ 678,548
Aug 4, 2025 $ 0.0569
-2.16%
$ 19.06 million $ 364,250
Aug 3, 2025 $ 0.0571
+2.65%
$ 19.45 million $ 166,838
Aug 2, 2025 $ 0.056
-1.92%
$ 18.64 million $ 241,640
Aug 1, 2025 $ 0.0566
-4.29%
$ 19.12 million $ 169,189
Jul 31, 2025 $ 0.0592
-0.31%
$ 19.81 million $ 179,828
Jul 30, 2025 $ 0.0594
-0.58%
$ 19.88 million $ 169,512
Jul 29, 2025 $ 0.0597
-1.01%
$ 19.99 million $ 185,883
Jul 28, 2025 $ 0.0604
-5.51%
$ 20.22 million $ 250,195
Jul 27, 2025 $ 0.0639
+1.25%
$ 21.39 million $ 185,977
Jul 26, 2025 $ 0.0631
+1.80%
$ 21.13 million $ 203,667
Jul 25, 2025 $ 0.062
+2.76%
$ 20.76 million $ 452,101
Jul 24, 2025 $ 0.0604
+0.74%
$ 20.2 million $ 281,792
Jul 23, 2025 $ 0.0599
-4.01%
$ 20.06 million $ 234,486
Jul 22, 2025 $ 0.0624
+3.33%
$ 20.9 million $ 420,183
Jul 21, 2025 $ 0.0604
-2.75%
$ 20.22 million $ 276,283
Jul 20, 2025 $ 0.0621
-3.28%
$ 20.79 million $ 991,451
Jul 19, 2025 $ 0.0644
+8.25%
$ 21.55 million $ 1.07 million
Jul 18, 2025 $ 0.0595
+3.13%
$ 19.9 million $ 259,479
Jul 17, 2025 $ 0.0576
-1.48%
$ 19.3 million $ 172,464
Jul 16, 2025 $ 0.0585
+1.70%
$ 19.59 million $ 235,974
Jul 15, 2025 $ 0.0575
-1.07%
$ 19.26 million $ 318,726
Jul 14, 2025 $ 0.0582
-5.53%
$ 19.47 million $ 724,988
Jul 13, 2025 $ 0.0616
-12.59%
$ 20.61 million $ 1.74 million
Jul 12, 2025 $ 0.0704
+51.02%
$ 23.58 million $ 4.11 million
Jul 11, 2025 $ 0.0466
+2.40%
$ 15.61 million $ 323,076
Jul 10, 2025 $ 0.0458
+5.75%
$ 15.32 million $ 220,054
Jul 9, 2025 $ 0.0433
+1.83%
$ 14.48 million $ 149,506
Jul 8, 2025 $ 0.0425
+1.14%
$ 14.22 million $ 191,554
Jul 7, 2025 $ 0.042
+1.63%
$ 14.06 million $ 177,809
Jul 6, 2025 $ 0.0413
-1.13%
$ 13.84 million $ 219,952
Jul 5, 2025 $ 0.0417
+0.75%
$ 14.35 million $ 102,709
Jul 4, 2025 $ 0.0414
-3.97%
$ 14.21 million $ 115,731
Jul 3, 2025 $ 0.0431
-3.35%
$ 14.8 million $ 94,334
Jul 2, 2025 $ 0.0446
+2.52%
$ 15.31 million $ 142,514
Jul 1, 2025 $ 0.0435
-1.16%
$ 14.94 million $ 152,902
Jun 30, 2025 $ 0.044
-0.14%
$ 15.11 million $ 360,968
Jun 29, 2025 $ 0.0441
-3.12%
$ 15.13 million $ 185,450
Jun 28, 2025 $ 0.0455
-0.09%
$ 15.55 million $ 524,643
Jun 27, 2025 $ 0.0456
-8.27%
$ 15.56 million $ 559,810
Jun 26, 2025 $ 0.0497
-4.09%
$ 16.96 million $ 89,111
Jun 25, 2025 $ 0.0518
-2.79%
$ 17.69 million $ 187,344
Jun 24, 2025 $ 0.0533
+1.34%
$ 18.19 million $ 142,460
Jun 23, 2025 $ 0.0526
+6.50%
$ 17.96 million $ 149,535
Jun 22, 2025 $ 0.0494
-2.54%
$ 16.87 million $ 89,278
Jun 21, 2025 $ 0.0507
-2.26%
$ 16.7 million $ 113,102