DIMO Historical Data

DIMO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0244
-8.43%
$ 9.93 million $ 793,130
Nov 7, 2025 $ 0.0267
+0.47%
$ 10.84 million $ 1.8 million
Nov 6, 2025 $ 0.0265
-24.71%
$ 10.79 million $ 1.93 million
Nov 5, 2025 $ 0.0353
+4.94%
$ 14.33 million $ 396,103
Nov 4, 2025 $ 0.0336
-3.54%
$ 13.66 million $ 389,987
Nov 3, 2025 $ 0.0348
-8.89%
$ 14.16 million $ 468,190
Nov 2, 2025 $ 0.0382
-1.16%
$ 15.54 million $ 370,666
Nov 1, 2025 $ 0.0387
-2.20%
$ 15.6 million $ 305,305
Oct 31, 2025 $ 0.0394
+0.33%
$ 15.94 million $ 346,389
Oct 30, 2025 $ 0.039
-3.35%
$ 15.83 million $ 439,160
Oct 29, 2025 $ 0.0403
-4.09%
$ 16.27 million $ 332,232
Oct 28, 2025 $ 0.0421
-2.73%
$ 16.97 million $ 274,229
Oct 27, 2025 $ 0.0432
-2.75%
$ 17.44 million $ 410,988
Oct 26, 2025 $ 0.0445
+12.87%
$ 17.95 million $ 340,247
Oct 25, 2025 $ 0.0391
-6.10%
$ 15.77 million $ 218,233
Oct 24, 2025 $ 0.0416
+1.58%
$ 16.79 million $ 227,401
Oct 23, 2025 $ 0.0408
+1.01%
$ 16.53 million $ 225,260
Oct 22, 2025 $ 0.0402
-3.12%
$ 16.31 million $ 223,756
Oct 21, 2025 $ 0.0415
-2.48%
$ 16.76 million $ 348,697
Oct 20, 2025 $ 0.0422
-0.77%
$ 17.18 million $ 239,283
Oct 19, 2025 $ 0.0426
-0.80%
$ 17.17 million $ 376,237
Oct 18, 2025 $ 0.0428
+6.54%
$ 17.27 million $ 489,843
Oct 17, 2025 $ 0.0403
-2.58%
$ 16.16 million $ 395,526
Oct 16, 2025 $ 0.0413
-12.97%
$ 16.61 million $ 456,067
Oct 15, 2025 $ 0.0475
+10.98%
$ 19.13 million $ 911,261
Oct 14, 2025 $ 0.0428
-7.07%
$ 17.2 million $ 191,958
Oct 13, 2025 $ 0.0461
+0.42%
$ 18.5 million $ 37,082
Oct 12, 2025 $ 0.0459
+7.34%
$ 18.43 million $ 192,293
Oct 11, 2025 $ 0.0427
-10.73%
$ 17.11 million $ 277,969
Oct 10, 2025 $ 0.0479
-12.37%
$ 19.16 million $ 51,689
Oct 9, 2025 $ 0.0546
-1.04%
$ 21.87 million $ 228,950
Oct 8, 2025 $ 0.0552
+0.79%
$ 22.1 million $ 230,630
Oct 7, 2025 $ 0.0548
-2.32%
$ 21.92 million $ 304,302
Oct 6, 2025 $ 0.0561
+0.17%
$ 22.44 million $ 410,021
Oct 5, 2025 $ 0.056
-1.84%
$ 22.41 million $ 450,171
Oct 4, 2025 $ 0.057
-0.32%
$ 22.72 million $ 806,557
Oct 3, 2025 $ 0.0575
-0.88%
$ 22.79 million $ 213,645
Oct 2, 2025 $ 0.058
+2.41%
$ 23.11 million $ 205,950
Oct 1, 2025 $ 0.0566
+2.32%
$ 22.56 million $ 237,729
Sep 30, 2025 $ 0.0558
-3.59%
$ 22.03 million $ 204,421
Sep 29, 2025 $ 0.0579
-3.23%
$ 23.06 million $ 605,174
Sep 28, 2025 $ 0.0618
+13.07%
$ 23.83 million $ 1.45 million
Sep 27, 2025 $ 0.0547
-1.37%
$ 21.7 million $ 123,230
Sep 26, 2025 $ 0.0559
+1.34%
$ 22 million $ 443,924
Sep 25, 2025 $ 0.0558
-6.25%
$ 21.93 million $ 225,608
Sep 24, 2025 $ 0.0593
-9.48%
$ 23.6 million $ 598,852
Sep 23, 2025 $ 0.0655
+11.82%
$ 26 million $ 1.28 million
Sep 22, 2025 $ 0.0587
-4.64%
$ 23.26 million $ 147,123
Sep 21, 2025 $ 0.0617
-0.60%
$ 24.42 million $ 144,558
Sep 20, 2025 $ 0.0619
-2.22%
$ 24.54 million $ 208,171