DIMO Historical Data

DIMO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0746
-0.80%
$ 23.83 million $ 73,229
May 1, 2025 $ 0.0752
-3.41%
$ 24 million $ 325,265
Apr 30, 2025 $ 0.0778
+2.78%
$ 24.85 million $ 199,560
Apr 29, 2025 $ 0.0761
-0.30%
$ -- $ 445,478
Apr 28, 2025 $ 0.0764
-3.07%
$ 24.39 million $ 127,283
Apr 27, 2025 $ 0.0788
+5.50%
$ 25.16 million $ 184,559
Apr 26, 2025 $ 0.0747
+1.90%
$ 23.52 million $ 145,456
Apr 25, 2025 $ 0.0733
+1.51%
$ 23.09 million $ 168,613
Apr 24, 2025 $ 0.0722
+0.84%
$ 22.74 million $ 50,877
Apr 23, 2025 $ 0.0716
+0.80%
$ 22.55 million $ 29,892
Apr 22, 2025 $ 0.071
+2.52%
$ 22.37 million $ 136,683
Apr 21, 2025 $ 0.0693
-0.47%
$ 21.82 million $ 76,172
Apr 20, 2025 $ 0.0696
-3.22%
$ 21.93 million $ 318,551
Apr 19, 2025 $ 0.0719
+0.25%
$ 22.66 million $ 73,965
Apr 18, 2025 $ 0.0717
-6.92%
$ 22.6 million $ 97,545
Apr 17, 2025 $ 0.0771
+15.56%
$ 24.28 million $ 111,658
Apr 16, 2025 $ 0.0667
-2.45%
$ 21.01 million $ 54,705
Apr 15, 2025 $ 0.0684
-1.98%
$ 21.54 million $ 46,727
Apr 14, 2025 $ 0.0698
+0.34%
$ 21.98 million $ 79,220
Apr 13, 2025 $ 0.0695
-0.79%
$ 21.9 million $ 106,942
Apr 12, 2025 $ 0.0701
+4.37%
$ 21.96 million $ 73,707
Apr 11, 2025 $ 0.0671
-2.04%
$ 21.04 million $ 183,919
Apr 10, 2025 $ 0.0685
-2.90%
$ 21.47 million $ 41,603
Apr 9, 2025 $ 0.0706
+16.77%
$ 22.12 million $ 181,766
Apr 8, 2025 $ 0.0604
-2.79%
$ 18.93 million $ 210,608
Apr 7, 2025 $ 0.0622
-1.01%
$ 19.48 million $ 211,302
Apr 6, 2025 $ 0.0627
-6.75%
$ 19.63 million $ 89,217
Apr 5, 2025 $ 0.0672
+2.23%
$ 21.06 million $ 15,241
Apr 4, 2025 $ 0.0657
-1.27%
$ 20.6 million $ 17,008
Apr 3, 2025 $ 0.0666
-4.42%
$ 20.86 million $ 60,534
Apr 2, 2025 $ 0.0696
+5.88%
$ 21.82 million $ 220,171
Apr 1, 2025 $ 0.0658
-7.24%
$ 20.62 million $ 157,363
Mar 31, 2025 $ 0.0709
-5.92%
$ 22.23 million $ 66,629
Mar 30, 2025 $ 0.0754
+0.13%
$ 23.63 million $ 19,027
Mar 29, 2025 $ 0.0753
-3.35%
$ 23.59 million $ 30,429
Mar 28, 2025 $ 0.0779
-5.72%
$ 24.4 million $ 26,628
Mar 27, 2025 $ 0.0826
-3.91%
$ 25.89 million $ 212,018
Mar 26, 2025 $ 0.086
-5.18%
$ 26.95 million $ 93,780
Mar 25, 2025 $ 0.0907
+20.91%
$ 28.41 million $ 122,887
Mar 24, 2025 $ 0.075
+1.26%
$ 23.5 million $ 32,005
Mar 23, 2025 $ 0.0741
+0.16%
$ 23.21 million $ 13,527
Mar 22, 2025 $ 0.074
-0.49%
$ 23.1 million $ 27,273
Mar 21, 2025 $ 0.0743
+6.38%
$ 23.19 million $ 92,196
Mar 20, 2025 $ 0.0699
-7.30%
$ 21.81 million $ 15,990
Mar 19, 2025 $ 0.0753
+5.63%
$ 23.52 million $ 14,565
Mar 18, 2025 $ 0.0713
+3.22%
$ 22.26 million $ 33,768
Mar 17, 2025 $ 0.0691
+4.67%
$ 21.57 million $ 31,410
Mar 16, 2025 $ 0.066
-5.07%
$ 20.6 million $ 31,305
Mar 15, 2025 $ 0.0691
-1.79%
$ 21.28 million $ 17,820
Mar 14, 2025 $ 0.0697
+0.35%
$ 21.47 million $ 263,138