Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.0575
-0.88%
$22.79 million $213,645
Oct 2, 2025 $0.058
+2.41%
$23.11 million $205,950
Oct 1, 2025 $0.0566
+2.32%
$22.56 million $237,729
Sep 30, 2025 $0.0558
-3.59%
$22.03 million $204,421
Sep 29, 2025 $0.0579
-3.23%
$23.06 million $605,174
Sep 28, 2025 $0.0618
+13.07%
$23.83 million $1.45 million
Sep 27, 2025 $0.0547
-1.37%
$21.7 million $123,230
Sep 26, 2025 $0.0559
+1.34%
$22 million $443,924
Sep 25, 2025 $0.0558
-6.25%
$21.93 million $225,608
Sep 24, 2025 $0.0593
-9.48%
$23.6 million $598,852
Sep 23, 2025 $0.0655
+11.82%
$26 million $1.28 million
Sep 22, 2025 $0.0587
-4.64%
$23.26 million $147,123
Sep 21, 2025 $0.0617
-0.60%
$24.42 million $144,558
Sep 20, 2025 $0.0619
-2.22%
$24.54 million $208,171
Sep 19, 2025 $0.0634
-3.11%
$25.01 million $129,778
Sep 18, 2025 $0.0656
+0.04%
$25.88 million $271,923
Sep 17, 2025 $0.0653
-2.31%
$25.92 million $164,874
Sep 16, 2025 $0.0663
-0.63%
$26.41 million $129,160
Sep 15, 2025 $0.0667
-6.26%
$26.46 million $348,615
Sep 14, 2025 $0.0726
+1.49%
$28.15 million $201,356
Sep 13, 2025 $0.0715
+0.32%
$28.16 million $199,050
Sep 12, 2025 $0.0713
+0.55%
$28.08 million $532,235
Sep 11, 2025 $0.0709
+2.48%
$27.92 million $873,290
Sep 10, 2025 $0.0692
-1.38%
$27.25 million $400,011
Sep 9, 2025 $0.0702
+0.26%
$27.63 million $566,288
Sep 8, 2025 $0.07
-3.44%
$27.56 million $468,402
Sep 7, 2025 $0.0725
-2.09%
$28.54 million $523,228
Sep 6, 2025 $0.074
-8.91%
$28.99 million $2.53 million
Sep 5, 2025 $0.0806
+22.80%
$31.19 million $3.04 million
Sep 4, 2025 $0.0648
-4.66%
$25.69 million $613,176
Sep 3, 2025 $0.0681
-7.71%
$26.62 million $539,335
Sep 2, 2025 $0.0724
-7.99%
$28.9 million $1.35 million
Sep 1, 2025 $0.0787
-1.39%
$30.98 million $2.05 million
Aug 31, 2025 $0.0745
-12.83%
$31.38 million $3.99 million
Aug 30, 2025 $0.0789
+32.13%
$33.08 million $3.93 million
Aug 29, 2025 $0.0597
-8.60%
$23.24 million $839,065
Aug 28, 2025 $0.0654
-7.51%
$25.43 million $1.87 million
Aug 27, 2025 $0.0745
-32.84%
$27.49 million $5.96 million
Aug 26, 2025 $0.12
+57.08%
$42.89 million $24.24 million
Aug 25, 2025 $0.0527
+5.94%
$29.24 million $169,109
Aug 24, 2025 $0.0492
-0.53%
$19.37 million $185,416
Aug 23, 2025 $0.0493
-2.24%
$16.57 million $101,408
Aug 22, 2025 $0.0505
+3.44%
$16.89 million $135,081
Aug 21, 2025 $0.0492
-1.87%
$16.33 million $65,004
Aug 20, 2025 $0.05
-0.22%
$16.8 million $57,890
Aug 19, 2025 $0.0501
-0.52%
$16.76 million $58,588
Aug 18, 2025 $0.0503
-1.63%
$16.85 million $139,585
Aug 17, 2025 $0.0512
-2.06%
$17.14 million $64,603
Aug 16, 2025 $0.0522
+2.02%
$17.49 million $96,042
Aug 15, 2025 $0.0512
-1.49%
$17.14 million $102,263