DIMO Historical Data

DIMO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0619
-2.22%
$ 24.54 million $ 208,171
Sep 19, 2025 $ 0.0634
-3.11%
$ 25.01 million $ 129,778
Sep 18, 2025 $ 0.0656
+0.04%
$ 25.88 million $ 271,923
Sep 17, 2025 $ 0.0653
-2.31%
$ 25.92 million $ 164,874
Sep 16, 2025 $ 0.0663
-0.63%
$ 26.41 million $ 129,160
Sep 15, 2025 $ 0.0667
-6.26%
$ 26.46 million $ 348,615
Sep 14, 2025 $ 0.0726
+1.49%
$ 28.15 million $ 201,356
Sep 13, 2025 $ 0.0715
+0.32%
$ 28.16 million $ 199,050
Sep 12, 2025 $ 0.0713
+0.55%
$ 28.08 million $ 532,235
Sep 11, 2025 $ 0.0709
+2.48%
$ 27.92 million $ 873,290
Sep 10, 2025 $ 0.0692
-1.38%
$ 27.25 million $ 400,011
Sep 9, 2025 $ 0.0702
+0.26%
$ 27.63 million $ 566,288
Sep 8, 2025 $ 0.07
-3.44%
$ 27.56 million $ 468,402
Sep 7, 2025 $ 0.0725
-2.09%
$ 28.54 million $ 523,228
Sep 6, 2025 $ 0.074
-8.91%
$ 28.99 million $ 2.53 million
Sep 5, 2025 $ 0.0806
+22.80%
$ 31.19 million $ 3.04 million
Sep 4, 2025 $ 0.0648
-4.66%
$ 25.69 million $ 613,176
Sep 3, 2025 $ 0.0681
-7.71%
$ 26.62 million $ 539,335
Sep 2, 2025 $ 0.0724
-7.99%
$ 28.9 million $ 1.35 million
Sep 1, 2025 $ 0.0787
-1.39%
$ 30.98 million $ 2.05 million
Aug 31, 2025 $ 0.0745
-12.83%
$ 31.38 million $ 3.99 million
Aug 30, 2025 $ 0.0789
+32.13%
$ 33.08 million $ 3.93 million
Aug 29, 2025 $ 0.0597
-8.60%
$ 23.24 million $ 839,065
Aug 28, 2025 $ 0.0654
-7.51%
$ 25.43 million $ 1.87 million
Aug 27, 2025 $ 0.0745
-32.84%
$ 27.49 million $ 5.96 million
Aug 26, 2025 $ 0.12
+57.08%
$ 42.89 million $ 24.24 million
Aug 25, 2025 $ 0.0527
+5.94%
$ 29.24 million $ 169,109
Aug 24, 2025 $ 0.0492
-0.53%
$ 19.37 million $ 185,416
Aug 23, 2025 $ 0.0493
-2.24%
$ 16.57 million $ 101,408
Aug 22, 2025 $ 0.0505
+3.44%
$ 16.89 million $ 135,081
Aug 21, 2025 $ 0.0492
-1.87%
$ 16.33 million $ 65,004
Aug 20, 2025 $ 0.05
-0.22%
$ 16.8 million $ 57,890
Aug 19, 2025 $ 0.0501
-0.52%
$ 16.76 million $ 58,588
Aug 18, 2025 $ 0.0503
-1.63%
$ 16.85 million $ 139,585
Aug 17, 2025 $ 0.0512
-2.06%
$ 17.14 million $ 64,603
Aug 16, 2025 $ 0.0522
+2.02%
$ 17.49 million $ 96,042
Aug 15, 2025 $ 0.0512
-1.49%
$ 17.14 million $ 102,263
Aug 14, 2025 $ 0.052
-6.80%
$ 17.41 million $ 153,699
Aug 13, 2025 $ 0.0558
+0.46%
$ 18.67 million $ 176,866
Aug 12, 2025 $ 0.0555
+3.00%
$ 18.58 million $ 453,660
Aug 11, 2025 $ 0.0539
-3.79%
$ 18.04 million $ 157,393
Aug 10, 2025 $ 0.056
-1.55%
$ 18.75 million $ 104,226
Aug 9, 2025 $ 0.0569
-0.76%
$ 19.05 million $ 189,580
Aug 8, 2025 $ 0.0573
+1.40%
$ 19.16 million $ 195,204
Aug 7, 2025 $ 0.0565
+0.34%
$ 18.92 million $ 118,794
Aug 6, 2025 $ 0.0579
+2.76%
$ 18.86 million $ 177,873
Aug 5, 2025 $ 0.0563
-1.08%
$ 18.86 million $ 678,548
Aug 4, 2025 $ 0.0569
-2.16%
$ 19.06 million $ 364,250
Aug 3, 2025 $ 0.0571
+2.65%
$ 19.45 million $ 166,838
Aug 2, 2025 $ 0.056
-1.92%
$ 18.64 million $ 241,640