Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0203
+7.40%
$8.08 million $558,468
Nov 21, 2025 $0.019
-5.62%
$7.83 million $325,261
Nov 20, 2025 $0.0201
-4.76%
$8.26 million $488,573
Nov 19, 2025 $0.0211
-1.55%
$8.67 million $310,175
Nov 18, 2025 $0.0215
-0.10%
$8.8 million $282,048
Nov 17, 2025 $0.0215
-4.48%
$8.81 million $362,060
Nov 16, 2025 $0.0238
-16.39%
$9.22 million $1.18 million
Nov 15, 2025 $0.0314
+55.68%
$11.89 million $2.02 million
Nov 14, 2025 $0.0201
-7.55%
$8.23 million $171,352
Nov 13, 2025 $0.0212
-9.69%
$8.9 million $157,423
Nov 12, 2025 $0.0231
-3.89%
$9.6 million $44,977
Nov 11, 2025 $0.024
-0.71%
$9.8 million $680,842
Nov 10, 2025 $0.0242
+2.87%
$9.87 million $554,245
Nov 9, 2025 $0.0235
-3.76%
$9.6 million $687,850
Nov 8, 2025 $0.0244
-8.43%
$9.93 million $793,130
Nov 7, 2025 $0.0267
+0.47%
$10.84 million $1.8 million
Nov 6, 2025 $0.0265
-24.71%
$10.79 million $1.93 million
Nov 5, 2025 $0.0353
+4.94%
$14.33 million $396,103
Nov 4, 2025 $0.0336
-3.54%
$13.66 million $389,987
Nov 3, 2025 $0.0348
-8.89%
$14.16 million $468,190
Nov 2, 2025 $0.0382
-1.16%
$15.54 million $370,666
Nov 1, 2025 $0.0387
-2.20%
$15.6 million $305,305
Oct 31, 2025 $0.0394
+0.33%
$15.94 million $346,389
Oct 30, 2025 $0.039
-3.35%
$15.83 million $439,160
Oct 29, 2025 $0.0403
-4.09%
$16.27 million $332,232
Oct 28, 2025 $0.0421
-2.73%
$16.97 million $274,229
Oct 27, 2025 $0.0432
-2.75%
$17.44 million $410,988
Oct 26, 2025 $0.0445
+12.87%
$17.95 million $340,247
Oct 25, 2025 $0.0391
-6.10%
$15.77 million $218,233
Oct 24, 2025 $0.0416
+1.58%
$16.79 million $227,401
Oct 23, 2025 $0.0408
+1.01%
$16.53 million $225,260
Oct 22, 2025 $0.0402
-3.12%
$16.31 million $223,756
Oct 21, 2025 $0.0415
-2.48%
$16.76 million $348,697
Oct 20, 2025 $0.0422
-0.77%
$17.18 million $239,283
Oct 19, 2025 $0.0426
-0.80%
$17.17 million $376,237
Oct 18, 2025 $0.0428
+6.54%
$17.27 million $489,843
Oct 17, 2025 $0.0403
-2.58%
$16.16 million $395,526
Oct 16, 2025 $0.0413
-12.97%
$16.61 million $456,067
Oct 15, 2025 $0.0475
+10.98%
$19.13 million $911,261
Oct 14, 2025 $0.0428
-7.07%
$17.2 million $191,958
Oct 13, 2025 $0.0461
+0.42%
$18.5 million $37,082
Oct 12, 2025 $0.0459
+7.34%
$18.43 million $192,293
Oct 11, 2025 $0.0427
-10.73%
$17.11 million $277,969
Oct 10, 2025 $0.0479
-12.37%
$19.16 million $51,689
Oct 9, 2025 $0.0546
-1.04%
$21.87 million $228,950
Oct 8, 2025 $0.0552
+0.79%
$22.1 million $230,630
Oct 7, 2025 $0.0548
-2.32%
$21.92 million $304,302
Oct 6, 2025 $0.0561
+0.17%
$22.44 million $410,021
Oct 5, 2025 $0.056
-1.84%
$22.41 million $450,171
Oct 4, 2025 $0.057
-0.32%
$22.72 million $806,557