XOVBank Historical Data

XOV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0000262
-63.81%
$ 1,345 $ 6
Nov 21, 2019 $ 0.0000145
-7.96%
$ 746 $ 0
Nov 20, 2019 $ 0.0000158
-1.17%
$ 811 $ 5,322
Nov 19, 2019 $ 0.000016
-18.37%
$ 820 $ 14,525
Nov 17, 2019 $ 0.0000859
+73.76%
$ 4,409 $ 1
Nov 16, 2019 $ 0.0000495
+173.86%
$ 2,542 $ 2
Nov 15, 2019 $ 0.0000181
-2.46%
$ 928 $ 20,800
Nov 14, 2019 $ 0.0000185
-9.95%
$ 951 $ 28,071
Nov 13, 2019 $ 0.0000206
-9.32%
$ 1,057 $ 22,002
Nov 12, 2019 $ 0.0000227
+11.33%
$ 1,165 $ 775
Nov 11, 2019 $ 0.0000204
-10.46%
$ 1,046 $ 26,181
Nov 10, 2019 $ 0.0000228
+1.99%
$ 1,170 $ 0
Nov 9, 2019 $ 0.0000224
-19.17%
$ 1,147 $ 18,302
Nov 8, 2019 $ 0.0000277
+13.20%
$ 1,420 $ 10,280
Nov 7, 2019 $ 0.0000244
-1.98%
$ 1,254 $ 22,517
Nov 6, 2019 $ 0.0000249
-6.01%
$ 1,280 $ 33,957
Nov 5, 2019 $ 0.0000265
-20.86%
$ 1,359 $ 40,899
Nov 4, 2019 $ 0.0000335
+31.75%
$ 1,717 $ 35,859
Nov 3, 2019 $ 0.0000254
-18.42%
$ 1,304 $ 23,459
Nov 2, 2019 $ 0.0000311
-25.94%
$ 1,598 $ 83,036
Nov 1, 2019 $ 0.000042
-20.63%
$ 2,157 $ 55,288
Oct 31, 2019 $ 0.000053
+7.52%
$ 2,718 $ 16,236
Oct 30, 2019 $ 0.0000493
+3.80%
$ 2,528 $ 26,252
Oct 29, 2019 $ 0.0000475
-15.77%
$ 2,436 $ 23,319
Oct 28, 2019 $ 0.0000563
-12.26%
$ 2,892 $ 28,013
Oct 27, 2019 $ 0.0000642
-3.22%
$ 3,297 $ 33,869
Oct 26, 2019 $ 0.0000661
-1.84%
$ 3,390 $ 37,566
Oct 25, 2019 $ 0.0000672
+11.72%
$ 3,451 $ 25,073
Oct 24, 2019 $ 0.0000602
-0.48%
$ 3,089 $ 27,943
Oct 23, 2019 $ 0.0000605
-6.02%
$ 3,103 $ 25,588
Oct 22, 2019 $ 0.0000643
-0.45%
$ 3,302 $ 28,679
Oct 21, 2019 $ 0.0000646
-3.38%
$ 3,317 $ 33,868
Oct 20, 2019 $ 0.0000669
-1.65%
$ 3,433 $ 39,429
Oct 19, 2019 $ 0.000068
+2.13%
$ 3,488 $ 28,954
Oct 18, 2019 $ 0.0000665
+0.85%
$ 3,415 $ 26,131
Oct 17, 2019 $ 0.000066
-7.12%
$ 3,386 $ 37,241
Oct 16, 2019 $ 0.000071
+3.39%
$ 3,646 $ 39,275
Oct 15, 2019 $ 0.0000687
-2.60%
$ 3,526 $ 31,306
Oct 14, 2019 $ 0.0000688
-0.45%
$ 3,532 $ 796
Oct 13, 2019 $ 0.0000691
-6.56%
$ 3,548 $ 6,143
Oct 12, 2019 $ 0.0000741
-2.74%
$ 3,804 $ 25,683
Oct 11, 2019 $ 0.0000763
-2.45%
$ 3,914 $ 30,723
Oct 10, 2019 $ 0.0000781
-6.64%
$ 4,009 $ 25,732
Oct 9, 2019 $ 0.0000834
+9.10%
$ 4,282 $ 43,020
Oct 8, 2019 $ 0.0000763
-2.34%
$ 3,916 $ 35,242
Oct 7, 2019 $ 0.0000781
+3.37%
$ 4,010 $ 27,580
Oct 6, 2019 $ 0.0000758
+8.19%
$ 3,890 $ 34,117
Oct 5, 2019 $ 0.00007
-15.50%
$ 3,595 $ 46,389
Oct 4, 2019 $ 0.0000832
+2.14%
$ 4,271 $ 29,596
Oct 3, 2019 $ 0.0000815
+8.26%
$ 4,182 $ 25,735