XOVBank Historical Data

XOV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0000752
-8.30%
$ 3,862 $ 45,606
Oct 1, 2019 $ 0.0000821
+33.98%
$ 4,212 $ 36,349
Sep 30, 2019 $ 0.0000612
-5.48%
$ 3,144 $ 26,231
Sep 29, 2019 $ 0.0000648
-2.49%
$ 3,328 $ 1
Sep 28, 2019 $ 0.0000665
+0.04%
$ 3,413 $ 28,533
Sep 27, 2019 $ 0.0000664
+4.45%
$ 3,410 $ 26,844
Sep 26, 2019 $ 0.0000636
-4.75%
$ 3,265 $ 23,938
Sep 25, 2019 $ 0.0000667
-1.14%
$ 3,426 $ 31,258
Sep 24, 2019 $ 0.0000669
-14.87%
$ 3,432 $ 37,238
Sep 23, 2019 $ 0.0000785
-19.61%
$ 4,032 $ 40,818
Sep 22, 2019 $ 0.0000977
-7.42%
$ 5,015 $ 46,560
Sep 21, 2019 $ 0.000106
+3.13%
$ 5,417 $ 46,955
Sep 20, 2019 $ 0.000102
-38.01%
$ 5,253 $ 44,134
Sep 19, 2019 $ 0.000165
+36.96%
$ 8,475 $ 73,402
Sep 18, 2019 $ 0.000121
-5.11%
$ 6,189 $ 39,074
Sep 17, 2019 $ 0.000127
+4.15%
$ 6,524 $ 34,201
Sep 16, 2019 $ 0.000122
+22.57%
$ 6,267 $ 41,274
Sep 15, 2019 $ 0.0000996
-1.17%
$ 5,113 $ 34,015
Sep 14, 2019 $ 0.000101
+5.98%
$ 5,173 $ 38,977
Sep 13, 2019 $ 0.0000951
+3.56%
$ 4,882 $ 37,647
Sep 12, 2019 $ 0.0000918
-1.95%
$ 4,714 $ 26,898
Sep 11, 2019 $ 0.0000934
-2.62%
$ 4,796 $ 28,746
Sep 10, 2019 $ 0.0000961
-1.36%
$ 4,934 $ 31,041
Sep 9, 2019 $ 0.0000973
+12.47%
$ 4,993 $ 20,125
Sep 8, 2019 $ 0.0000865
-4.25%
$ 4,439 $ 3,369
Sep 7, 2019 $ 0.0000903
+1.07%
$ 4,636 $ 12,083
Sep 6, 2019 $ 0.0000895
-5.99%
$ 4,591 $ 36,294
Sep 5, 2019 $ 0.0000951
-11.74%
$ 4,884 $ 29,148
Sep 4, 2019 $ 0.000107
-1.71%
$ 5,517 $ 40,398
Sep 3, 2019 $ 0.000109
+2.21%
$ 5,615 $ 32,369
Sep 2, 2019 $ 0.000107
-0.19%
$ 5,503 $ 36,709
Sep 1, 2019 $ 0.000108
+10.33%
$ 5,529 $ 67,628
Aug 31, 2019 $ 0.0000976
+9.04%
$ 5,012 $ 29,120
Aug 30, 2019 $ 0.0000895
-15.70%
$ 4,596 $ 21,747
Aug 29, 2019 $ 0.000106
-9.09%
$ 5,452 $ 25,550
Aug 28, 2019 $ 0.000117
+8.04%
$ 5,997 $ 20,060
Aug 27, 2019 $ 0.000108
+2.55%
$ 5,551 $ 23,526
Aug 26, 2019 $ 0.000105
-4.74%
$ 5,395 $ 28,348
Aug 25, 2019 $ 0.00011
-1.88%
$ 5,662 $ 30,030
Aug 24, 2019 $ 0.000112
-2.19%
$ 5,770 $ 16,439
Aug 23, 2019 $ 0.000115
+7.33%
$ 5,899 $ 42,478
Aug 22, 2019 $ 0.000107
+0.50%
$ 5,497 $ 31,535
Aug 21, 2019 $ 0.000107
+2.24%
$ 5,476 $ 26,254
Aug 20, 2019 $ 0.000104
-26.66%
$ 5,356 $ 23,787
Aug 19, 2019 $ 0.000142
+1.00%
$ 7,263 $ 43,685
Aug 18, 2019 $ 0.00014
-6.25%
$ 7,196 $ 17,580
Aug 17, 2019 $ 0.000149
-8.89%
$ 7,666 $ 18,838
Aug 16, 2019 $ 0.000163
+46.60%
$ 8,379 $ 40,167
Aug 15, 2019 $ 0.000111
+11.56%
$ 5,686 $ 43,090
Aug 14, 2019 $ 0.000099
-45.76%
$ 5,082 $ 22,402