XOVBank Historical Data

XOV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.00192
-7.03%
$ 98,662 $ 10,009
Jan 17, 2019 $ 0.00207
+9.18%
$ 106,091 $ 11,593
Jan 16, 2019 $ 0.00189
-20.21%
$ 97,173 $ 12,607
Jan 15, 2019 $ 0.00237
+18.17%
$ 121,826 $ 12,519
Jan 14, 2019 $ 0.00201
-4.79%
$ 103,137 $ 7,887
Jan 13, 2019 $ 0.00211
-2.81%
$ 108,294 $ 14,200
Jan 12, 2019 $ 0.00217
+27.46%
$ 111,422 $ 12,656
Jan 11, 2019 $ 0.0017
+4.06%
$ 87,418 $ 10,359
Jan 10, 2019 $ 0.00164
-13.18%
$ 84,019 $ 9,355
Jan 9, 2019 $ 0.00189
+2.13%
$ 96,795 $ 10,984
Jan 8, 2019 $ 0.00185
+11.35%
$ 94,773 $ 13,577
Jan 7, 2019 $ 0.00166
+22.76%
$ 85,112 $ 11,093
Jan 6, 2019 $ 0.00135
-8.61%
$ 69,343 $ 8,820
Jan 5, 2019 $ 0.00148
+0.70%
$ 75,877 $ 9,774
Jan 4, 2019 $ 0.00147
-6.96%
$ 75,415 $ 8,910
Jan 3, 2019 $ 0.00158
+7.46%
$ 81,055 $ 10,952
Jan 2, 2019 $ 0.00147
+7.49%
$ 75,343 $ 11,231
Dec 27, 2018 $ 0.0000792
-2.48%
$ 4,064 $ 0
Nov 29, 2018 $ 0.0014
+0.00%
$ 71,613 $ 4,089
Nov 28, 2018 $ 0.00125
+0.00%
$ 64,269 $ 3,750
Nov 27, 2018 $ 0.0013
+0.00%
$ 66,655 $ 3,926
Nov 26, 2018 $ 0.00124
+0.00%
$ 63,411 $ 3,820
Nov 25, 2018 $ 0.00146
+0.00%
$ 75,053 $ 4,292
Nov 24, 2018 $ 0.00157
+0.00%
$ 80,619 $ 4,307
Nov 23, 2018 $ 0.00168
+0.00%
$ 86,316 $ 4,525
Nov 22, 2018 $ 0.00175
+0.00%
$ 89,960 $ 4,500
Nov 21, 2018 $ 0.00187
+0.00%
$ 95,961 $ 4,634
Nov 20, 2018 $ 0.00202
+0.00%
$ 103,738 $ 5,282
Nov 19, 2018 $ 0.00214
+0.00%
$ 109,677 $ 5,598
Nov 18, 2018 $ 0.00207
+0.00%
$ 106,110 $ 5,553
Nov 17, 2018 $ 0.00218
+0.00%
$ 111,671 $ 5,591
Nov 16, 2018 $ 0.00238
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00276
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00279
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00278
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00273
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00276
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00286
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00293
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00286
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00296
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00277
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00286
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00311
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00285
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00301
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00301
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00332
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00338
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00362
+0.00%
$ -- $ 6,467