XOVBank Historical Data

XOV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00259
+6.44%
$ 133,011 $ 35,720
Mar 8, 2019 $ 0.00243
+5.07%
$ 124,964 $ 32,177
Mar 7, 2019 $ 0.00232
-6.47%
$ 118,933 $ 30,689
Mar 6, 2019 $ 0.00248
-17.37%
$ 127,144 $ 37,474
Mar 5, 2019 $ 0.003
+10.83%
$ 153,860 $ 32,154
Mar 4, 2019 $ 0.00271
-8.09%
$ 138,856 $ 28,200
Mar 3, 2019 $ 0.00294
-7.19%
$ 151,062 $ 27,517
Mar 2, 2019 $ 0.00317
+7.47%
$ 162,767 $ 31,662
Mar 1, 2019 $ 0.00295
+10.78%
$ 151,489 $ 35,010
Feb 28, 2019 $ 0.00266
-1.30%
$ 136,734 $ 25,846
Feb 27, 2019 $ 0.0027
-13.21%
$ 138,541 $ 29,567
Feb 26, 2019 $ 0.00311
+10.31%
$ 159,696 $ 34,799
Feb 25, 2019 $ 0.00282
+2.97%
$ 144,760 $ 35,401
Feb 24, 2019 $ 0.00274
+9.40%
$ 140,687 $ 52,991
Feb 23, 2019 $ 0.00251
-2.09%
$ 128,587 $ 67,320
Feb 22, 2019 $ 0.00256
-6.70%
$ 131,390 $ 27,165
Feb 21, 2019 $ 0.00274
-18.49%
$ 140,852 $ 19,141
Feb 20, 2019 $ 0.00337
-25.69%
$ 172,837 $ 24,105
Feb 19, 2019 $ 0.00453
-15.60%
$ 232,659 $ 17,142
Feb 18, 2019 $ 0.00537
-26.82%
$ 275,739 $ 31,892
Feb 17, 2019 $ 0.00734
+32.81%
$ 376,783 $ 34,645
Feb 16, 2019 $ 0.00553
-0.05%
$ 283,731 $ 24,085
Feb 15, 2019 $ 0.00553
+3.14%
$ 283,868 $ 36,089
Feb 14, 2019 $ 0.00536
+54.27%
$ 275,236 $ 38,549
Feb 13, 2019 $ 0.00348
+31.05%
$ 178,470 $ 37,688
Feb 12, 2019 $ 0.00265
+7.89%
$ 136,175 $ 18,911
Feb 11, 2019 $ 0.00246
+5.75%
$ 126,252 $ 14,319
Feb 10, 2019 $ 0.00233
-13.15%
$ 119,466 $ 18,074
Feb 9, 2019 $ 0.00268
+22.26%
$ 137,579 $ 18,177
Feb 8, 2019 $ 0.00219
+11.80%
$ 112,612 $ 14,830
Feb 7, 2019 $ 0.00196
+40.85%
$ 100,723 $ 18,885
Feb 6, 2019 $ 0.00139
+6.59%
$ 71,509 $ 9,414
Feb 5, 2019 $ 0.00131
-25.09%
$ 67,093 $ 11,527
Feb 4, 2019 $ 0.00175
-11.11%
$ 89,571 $ 16,739
Feb 3, 2019 $ 0.00196
-2.72%
$ 100,762 $ 16,511
Feb 2, 2019 $ 0.00202
+13.17%
$ 103,470 $ 15,768
Feb 1, 2019 $ 0.00178
-0.23%
$ 91,473 $ 13,748
Jan 31, 2019 $ 0.00179
-3.72%
$ 91,682 $ 13,074
Jan 30, 2019 $ 0.00186
-7.14%
$ 95,216 $ 9,675
Jan 29, 2019 $ 0.002
+0.62%
$ 102,558 $ 11,963
Jan 28, 2019 $ 0.00199
-5.68%
$ 101,925 $ 10,837
Jan 27, 2019 $ 0.00211
-0.41%
$ 108,087 $ 10,493
Jan 26, 2019 $ 0.00211
-5.92%
$ 108,539 $ 8,956
Jan 25, 2019 $ 0.00225
+3.52%
$ 115,364 $ 12,774
Jan 24, 2019 $ 0.00217
+4.16%
$ 111,462 $ 10,096
Jan 23, 2019 $ 0.00208
-4.12%
$ 106,990 $ 8,909
Jan 22, 2019 $ 0.00217
-8.20%
$ 111,597 $ 10,023
Jan 21, 2019 $ 0.00237
+14.88%
$ 121,576 $ 12,542
Jan 20, 2019 $ 0.00206
+3.22%
$ 105,840 $ 8,926
Jan 19, 2019 $ 0.002
+3.94%
$ 102,551 $ 10,533