XOVBank Historical Data

XOV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.000148
+0.03%
$ 7,576 $ 7
Aug 24, 2021 $ 0.000148
+0.01%
$ 7,574 $ 7
Aug 21, 2021 $ 0.0000371
-0.04%
$ 1,903 $ 2
Aug 20, 2021 $ 0.0000371
-0.26%
$ 1,905 $ 2
Aug 4, 2021 $ 0.0000367
+0.13%
$ 1,886 $ 0
Aug 3, 2021 $ 0.0000367
-0.04%
$ 1,885 $ 0
Aug 1, 2021 $ 0.000105
+3.13%
$ 5,374 $ 31
Jul 12, 2021 $ 0.000194
+0.23%
$ 9,935 $ 0
Jul 11, 2021 $ 0.000193
+1.41%
$ 9,914 $ 0
Jul 6, 2021 $ 0.000205
+3.44%
$ 10,536 $ 11
Jul 5, 2021 $ 0.000199
-2.43%
$ 10,191 $ 11
Jul 4, 2021 $ 0.00021
+5.26%
$ 10,764 $ 21
Jul 3, 2021 $ 0.000199
+16.44%
$ 10,226 $ 21
Jun 30, 2021 $ 0.000196
+0.69%
$ 10,058 $ 1
Jun 29, 2021 $ 0.000195
+13.86%
$ 9,987 $ 1,219
Jun 28, 2021 $ 0.000171
+4.28%
$ 8,770 $ 26
Jun 27, 2021 $ 0.00013
-51.65%
$ 6,677 $ 0
Jun 26, 2021 $ 0.000269
+13.68%
$ 13,786 $ 36
Jun 25, 2021 $ 0.000236
+32.11%
$ 12,134 $ 54
Jun 24, 2021 $ 0.000179
-24.30%
$ 9,179 $ 1
Jun 23, 2021 $ 0.000236
+26.34%
$ 12,129 $ 44
Jun 22, 2021 $ 0.000187
-40.90%
$ 9,596 $ 118
Jun 21, 2021 $ 0.000316
-3.04%
$ 16,217 $ 3
Jun 18, 2021 $ 0.000152
-8.70%
$ 7,789 $ 20
Jun 17, 2021 $ 0.000166
+2.11%
$ 8,534 $ 30
Jun 14, 2021 $ 0.000155
+2.69%
$ 7,932 $ 31
Jun 13, 2021 $ 0.00015
+23.43%
$ 7,717 $ 31
Jun 11, 2021 $ 0.000123
-0.18%
$ 6,331 $ 11
Jun 10, 2021 $ 0.000124
-2.94%
$ 6,352 $ 11
Jun 9, 2021 $ 0.000366
+9.48%
$ 18,786 $ 11
Jun 8, 2021 $ 0.000334
+4.02%
$ 17,158 $ 10
Jun 7, 2021 $ 0.000079
-2.80%
$ 4,056 $ 35
Jun 6, 2021 $ 0.0000813
-24.73%
$ 4,171 $ 37
May 30, 2021 $ 0.0000303
-0.03%
$ 1,556 $ 0.1
May 25, 2021 $ 0.0000304
+0.30%
$ 1,559 $ 1
May 24, 2021 $ 0.0000303
+0.23%
$ 1,555 $ 1
May 21, 2021 $ 0.000118
-15.25%
$ 6,032 $ 1
May 20, 2021 $ 0.000139
+85.08%
$ 7,116 $ 1
May 19, 2021 $ 0.0000754
-44.50%
$ 3,870 $ 4
May 18, 2021 $ 0.000136
-68.91%
$ 6,965 $ 6
May 17, 2021 $ 0.000437
+1.53%
$ 22,408 $ 44
May 16, 2021 $ 0.000292
+0.73%
$ 15,004 $ 5
May 15, 2021 $ 0.00029
-0.47%
$ 14,883 $ 5
May 14, 2021 $ 0.000123
+10.38%
$ 6,335 $ 19
May 13, 2021 $ 0.000112
-2.39%
$ 5,738 $ 17
May 12, 2021 $ 0.000549
-4.35%
$ 28,156 $ 5
May 11, 2021 $ 0.000573
+0.07%
$ 29,433 $ 6
May 10, 2021 $ 0.000125
+4.68%
$ 6,429 $ 3
May 9, 2021 $ 0.000119
+1.57%
$ 6,129 $ 3
May 8, 2021 $ 0.000111
+5.02%
$ 5,678 $ 11