XOVBank Historical Data

XOV Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.000105
-0.64%
$ 5,409 $ 63
May 5, 2021 $ 0.000103
-14.26%
$ 5,295 $ 0
May 4, 2021 $ 0.00012
+15.09%
$ 6,166 $ 90
May 3, 2021 $ 0.000104
-67.53%
$ 5,356 $ 119
May 2, 2021 $ 0.000321
+0.26%
$ 16,496 $ 8
Apr 30, 2021 $ 0.0000839
+0.63%
$ 4,307 $ 3
Apr 29, 2021 $ 0.0000833
-24.28%
$ 4,277 $ 105
Apr 23, 2021 $ 0.0000907
-7.23%
$ 4,657 $ 0
Apr 22, 2021 $ 0.0000981
-6.17%
$ 5,035 $ 0
Apr 18, 2021 $ 0.000109
-7.60%
$ 5,603 $ 141
Apr 17, 2021 $ 0.000118
-43.57%
$ 6,074 $ 155
Apr 16, 2021 $ 0.00021
+38.10%
$ 10,773 $ 12
Apr 15, 2021 $ 0.000152
-13.35%
$ 7,803 $ 15
Apr 14, 2021 $ 0.000321
-0.08%
$ 16,497 $ 3
Apr 13, 2021 $ 0.000322
+24.57%
$ 16,510 $ 3
Apr 12, 2021 $ 0.000245
-35.47%
$ 12,597 $ 10
Apr 11, 2021 $ 0.000381
+438.36%
$ 19,532 $ 1,585
Apr 10, 2021 $ 0.0000706
-78.05%
$ 3,626 $ 28
Apr 9, 2021 $ 0.000105
+0.31%
$ 5,402 $ 0
Apr 8, 2021 $ 0.000105
+4.03%
$ 5,388 $ 0
Apr 6, 2021 $ 0.0000647
-16.80%
$ 3,323 $ 218
Apr 5, 2021 $ 0.0000778
-46.98%
$ 3,996 $ 225
Apr 4, 2021 $ 0.000147
-1.03%
$ 7,532 $ 7
Apr 3, 2021 $ 0.0000845
-14.38%
$ 4,336 $ 26
Apr 2, 2021 $ 0.0000987
-0.14%
$ 5,064 $ 35
Apr 1, 2021 $ 0.0000989
-11.92%
$ 5,078 $ 33
Mar 30, 2021 $ 0.000111
+1.70%
$ 5,680 $ 22
Mar 28, 2021 $ 0.000103
-1.37%
$ 5,264 $ 43
Mar 27, 2021 $ 0.000104
-31.50%
$ 5,341 $ 65
Mar 26, 2021 $ 0.000152
+5.57%
$ 7,808 $ 2
Mar 25, 2021 $ 0.000144
+0.13%
$ 7,406 $ 178,314
Mar 24, 2021 $ 0.000144
+6.89%
$ 7,393 $ 152,629
Mar 23, 2021 $ 0.000135
+13.60%
$ 6,911 $ 172,729
Mar 22, 2021 $ 0.000118
-5.97%
$ 6,074 $ 161,231
Mar 21, 2021 $ 0.000125
-1.67%
$ 6,411 $ 0
Mar 20, 2021 $ 0.000127
-0.05%
$ 6,521 $ 2
Mar 19, 2021 $ 0.000127
+1.56%
$ 6,515 $ 1
Mar 18, 2021 $ 0.000125
-2.09%
$ 6,412 $ 1
Mar 17, 2021 $ 0.000128
+1.00%
$ 6,546 $ 268,673
Mar 16, 2021 $ 0.000126
+0.57%
$ 6,485 $ 177,936
Mar 15, 2021 $ 0.000135
-9.65%
$ 6,932 $ 351,752
Mar 14, 2021 $ 0.00015
-2.89%
$ 7,680 $ 362,388
Mar 13, 2021 $ 0.000145
-32.17%
$ 7,425 $ 123,263
Mar 12, 2021 $ 0.000213
-2.73%
$ 10,930 $ 233,967
Mar 11, 2021 $ 0.000219
+10.63%
$ 11,229 $ 29,082
Mar 10, 2021 $ 0.000198
-11.74%
$ 10,158 $ 86,932
Mar 9, 2021 $ 0.000224
+1.51%
$ 11,521 $ 238,354
Mar 8, 2021 $ 0.000221
+6.51%
$ 11,337 $ 326,989
Mar 7, 2021 $ 0.000208
-3.61%
$ 10,658 $ 161,767
Mar 6, 2021 $ 0.000216
+8.05%
$ 11,077 $ 56,009