XOVBank Historical Data

XOV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0000965
-7.65%
$ 4,954 $ 52,248
Aug 1, 2020 $ 0.000104
+25.65%
$ 5,364 $ 58,116
Jul 31, 2020 $ 0.0000832
-11.34%
$ 4,268 $ 58,258
Jul 30, 2020 $ 0.0000938
+4.98%
$ 4,815 $ 59,692
Jul 29, 2020 $ 0.0000893
-1.21%
$ 4,586 $ 66,031
Jul 28, 2020 $ 0.0000904
-12.32%
$ 4,640 $ 60,222
Jul 27, 2020 $ 0.000103
+13.47%
$ 5,289 $ 67,379
Jul 26, 2020 $ 0.0000908
-17.32%
$ 4,660 $ 58,077
Jul 25, 2020 $ 0.00011
+26.53%
$ 5,633 $ 38,028
Jul 24, 2020 $ 0.0000867
-12.59%
$ 4,449 $ 39,177
Jul 23, 2020 $ 0.0000991
+44.08%
$ 5,086 $ 37,290
Jul 22, 2020 $ 0.0000687
-20.31%
$ 3,527 $ 17,739
Jul 21, 2020 $ 0.0000862
+10.25%
$ 4,426 $ 55,503
Jul 20, 2020 $ 0.0000782
+31.26%
$ 4,015 $ 53,068
Jul 19, 2020 $ 0.0000596
+14.46%
$ 3,059 $ 107,166
Jul 18, 2020 $ 0.0000521
+1.41%
$ 2,673 $ 32,984
Jul 17, 2020 $ 0.0000514
-8.22%
$ 2,636 $ 19,148
Jul 16, 2020 $ 0.0000559
+6.15%
$ 2,868 $ 30,657
Jul 15, 2020 $ 0.0000526
-8.95%
$ 2,702 $ 33,316
Jul 14, 2020 $ 0.0000578
+4.65%
$ 2,968 $ 66,225
Jul 13, 2020 $ 0.0000553
-1.16%
$ 2,837 $ 44,156
Jul 12, 2020 $ 0.0000559
+1.29%
$ 2,869 $ 43,612
Jul 11, 2020 $ 0.0000552
-0.72%
$ 2,832 $ 48,330
Jul 10, 2020 $ 0.0000556
-4.59%
$ 2,852 $ 45,994
Jul 9, 2020 $ 0.0000582
+6.97%
$ 2,989 $ 55,845
Jul 8, 2020 $ 0.0000544
+8.10%
$ 2,794 $ 43,806
Jul 7, 2020 $ 0.0000503
-9.54%
$ 2,583 $ 28,548
Jul 6, 2020 $ 0.0000556
+5.72%
$ 2,856 $ 40,997
Jul 5, 2020 $ 0.0000526
+8.74%
$ 2,700 $ 32,669
Jul 4, 2020 $ 0.0000484
-10.84%
$ 2,482 $ 92,371
Jul 3, 2020 $ 0.0000542
-0.67%
$ 2,784 $ 51,700
Jul 2, 2020 $ 0.0000546
-9.94%
$ 2,802 $ 33,684
Jul 1, 2020 $ 0.0000606
+2.36%
$ 3,110 $ 42,053
Jun 30, 2020 $ 0.0000592
+3.07%
$ 3,039 $ 43,264
Jun 29, 2020 $ 0.0000575
+6.05%
$ 2,949 $ 28,185
Jun 28, 2020 $ 0.0000542
-5.96%
$ 2,780 $ 31,380
Jun 27, 2020 $ 0.0000576
-3.63%
$ 2,957 $ 41,445
Jun 26, 2020 $ 0.0000598
+2.40%
$ 3,068 $ 32,126
Jun 25, 2020 $ 0.0000584
-1.43%
$ 2,997 $ 19,038
Jun 24, 2020 $ 0.0000592
-3.61%
$ 3,040 $ 40,637
Jun 23, 2020 $ 0.0000614
-2.90%
$ 3,154 $ 49,747
Jun 22, 2020 $ 0.0000633
+10.78%
$ 3,248 $ 44,523
Jun 21, 2020 $ 0.0000571
+3.78%
$ 2,931 $ 52,490
Jun 20, 2020 $ 0.000055
+14.26%
$ 2,824 $ 36,111
Jun 19, 2020 $ 0.0000481
-20.22%
$ 2,470 $ 35,462
Jun 18, 2020 $ 0.0000603
+9.36%
$ 3,096 $ 32,741
Jun 17, 2020 $ 0.0000552
-6.25%
$ 2,832 $ 1,386
Jun 16, 2020 $ 0.0000588
-2.01%
$ 3,020 $ 26,496
Jun 15, 2020 $ 0.0000601
+3.33%
$ 3,083 $ 29,694
Jun 14, 2020 $ 0.0000582
+13.81%
$ 2,985 $ 48,437