Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOVBank Historical Data

XOV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2020 $0.0000965
-7.65%
$4,954 $52,248
Aug 1, 2020 $0.000104
+25.65%
$5,364 $58,116
Jul 31, 2020 $0.0000832
-11.34%
$4,268 $58,258
Jul 30, 2020 $0.0000938
+4.98%
$4,815 $59,692
Jul 29, 2020 $0.0000893
-1.21%
$4,586 $66,031
Jul 28, 2020 $0.0000904
-12.32%
$4,640 $60,222
Jul 27, 2020 $0.000103
+13.47%
$5,289 $67,379
Jul 26, 2020 $0.0000908
-17.32%
$4,660 $58,077
Jul 25, 2020 $0.00011
+26.53%
$5,633 $38,028
Jul 24, 2020 $0.0000867
-12.59%
$4,449 $39,177
Jul 23, 2020 $0.0000991
+44.08%
$5,086 $37,290
Jul 22, 2020 $0.0000687
-20.31%
$3,527 $17,739
Jul 21, 2020 $0.0000862
+10.25%
$4,426 $55,503
Jul 20, 2020 $0.0000782
+31.26%
$4,015 $53,068
Jul 19, 2020 $0.0000596
+14.46%
$3,059 $107,166
Jul 18, 2020 $0.0000521
+1.41%
$2,673 $32,984
Jul 17, 2020 $0.0000514
-8.22%
$2,636 $19,148
Jul 16, 2020 $0.0000559
+6.15%
$2,868 $30,657
Jul 15, 2020 $0.0000526
-8.95%
$2,702 $33,316
Jul 14, 2020 $0.0000578
+4.65%
$2,968 $66,225
Jul 13, 2020 $0.0000553
-1.16%
$2,837 $44,156
Jul 12, 2020 $0.0000559
+1.29%
$2,869 $43,612
Jul 11, 2020 $0.0000552
-0.72%
$2,832 $48,330
Jul 10, 2020 $0.0000556
-4.59%
$2,852 $45,994
Jul 9, 2020 $0.0000582
+6.97%
$2,989 $55,845
Jul 8, 2020 $0.0000544
+8.10%
$2,794 $43,806
Jul 7, 2020 $0.0000503
-9.54%
$2,583 $28,548
Jul 6, 2020 $0.0000556
+5.72%
$2,856 $40,997
Jul 5, 2020 $0.0000526
+8.74%
$2,700 $32,669
Jul 4, 2020 $0.0000484
-10.84%
$2,482 $92,371
Jul 3, 2020 $0.0000542
-0.67%
$2,784 $51,700
Jul 2, 2020 $0.0000546
-9.94%
$2,802 $33,684
Jul 1, 2020 $0.0000606
+2.36%
$3,110 $42,053
Jun 30, 2020 $0.0000592
+3.07%
$3,039 $43,264
Jun 29, 2020 $0.0000575
+6.05%
$2,949 $28,185
Jun 28, 2020 $0.0000542
-5.96%
$2,780 $31,380
Jun 27, 2020 $0.0000576
-3.63%
$2,957 $41,445
Jun 26, 2020 $0.0000598
+2.40%
$3,068 $32,126
Jun 25, 2020 $0.0000584
-1.43%
$2,997 $19,038
Jun 24, 2020 $0.0000592
-3.61%
$3,040 $40,637
Jun 23, 2020 $0.0000614
-2.90%
$3,154 $49,747
Jun 22, 2020 $0.0000633
+10.78%
$3,248 $44,523
Jun 21, 2020 $0.0000571
+3.78%
$2,931 $52,490
Jun 20, 2020 $0.000055
+14.26%
$2,824 $36,111
Jun 19, 2020 $0.0000481
-20.22%
$2,470 $35,462
Jun 18, 2020 $0.0000603
+9.36%
$3,096 $32,741
Jun 17, 2020 $0.0000552
-6.25%
$2,832 $1,386
Jun 16, 2020 $0.0000588
-2.01%
$3,020 $26,496
Jun 15, 2020 $0.0000601
+3.33%
$3,083 $29,694
Jun 14, 2020 $0.0000582
+13.81%
$2,985 $48,437