Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XOVBank Historical Data

XOV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2020 $0.0000513
-18.75%
$2,631 $46,702
Sep 20, 2020 $0.0000631
+25.85%
$3,238 $86,186
Sep 19, 2020 $0.0000501
+0.39%
$2,573 $69,392
Sep 18, 2020 $0.0000499
-8.61%
$2,559 $67,255
Sep 17, 2020 $0.0000545
+24.54%
$2,799 $82,336
Sep 16, 2020 $0.0000438
-7.56%
$2,249 $57,860
Sep 15, 2020 $0.0000474
-3.33%
$2,433 $42,309
Sep 14, 2020 $0.000049
+3.02%
$2,516 $44,354
Sep 13, 2020 $0.0000476
-5.76%
$2,441 $64,406
Sep 12, 2020 $0.0000504
-3.80%
$2,589 $61,578
Sep 11, 2020 $0.0000524
+9.59%
$2,691 $59,784
Sep 10, 2020 $0.0000478
+4.74%
$2,453 $20,825
Sep 9, 2020 $0.0000456
+3.95%
$2,343 $59,927
Sep 8, 2020 $0.0000439
+3.75%
$2,253 $64,088
Sep 7, 2020 $0.0000423
+8.93%
$2,169 $53,571
Sep 6, 2020 $0.0000388
-10.74%
$1,992 $49,910
Sep 5, 2020 $0.0000434
+11.95%
$2,225 $52,591
Sep 4, 2020 $0.0000388
+1.03%
$1,990 $61,439
Sep 3, 2020 $0.0000384
-48.62%
$1,973 $11,903
Sep 2, 2020 $0.0000748
-7.56%
$3,841 $45
Sep 1, 2020 $0.000081
+9.58%
$4,155 $18,535
Aug 31, 2020 $0.0000739
+1.68%
$3,794 $94,238
Aug 30, 2020 $0.0000726
+13.70%
$3,728 $93,572
Aug 29, 2020 $0.0000639
+15.55%
$3,281 $69,752
Aug 28, 2020 $0.0000553
-23.85%
$2,839 $44,082
Aug 27, 2020 $0.0000726
+4.51%
$3,729 $62,885
Aug 26, 2020 $0.0000695
+0.58%
$3,568 $49,757
Aug 25, 2020 $0.0000692
-26.39%
$3,550 $35,121
Aug 24, 2020 $0.000094
+9.13%
$4,823 $66,610
Aug 23, 2020 $0.0000861
-5.52%
$4,422 $58,971
Aug 22, 2020 $0.0000912
+7.07%
$4,679 $78,128
Aug 21, 2020 $0.0000852
-14.82%
$4,371 $52,871
Aug 20, 2020 $0.0001
+2.58%
$5,133 $61,023
Aug 19, 2020 $0.0000975
-4.03%
$5,002 $64,665
Aug 18, 2020 $0.000102
-1.73%
$5,213 $63,980
Aug 17, 2020 $0.000103
-4.66%
$5,308 $69,657
Aug 16, 2020 $0.000108
+4.31%
$5,567 $70,549
Aug 15, 2020 $0.000104
-11.98%
$5,337 $54,711
Aug 14, 2020 $0.000118
+15.88%
$6,060 $64,661
Aug 13, 2020 $0.000102
-2.51%
$5,234 $67,364
Aug 12, 2020 $0.000105
+5.20%
$5,371 $31,855
Aug 11, 2020 $0.000088
-3.28%
$4,517 $4
Aug 10, 2020 $0.000091
-2.93%
$4,669 $4
Aug 9, 2020 $0.0000936
-1.35%
$4,806 $43,403
Aug 8, 2020 $0.0000946
+3.80%
$4,857 $14,951
Aug 7, 2020 $0.0000912
-3.82%
$4,679 $49,830
Aug 6, 2020 $0.0000948
-1.45%
$4,865 $43,895
Aug 5, 2020 $0.0000962
-5.05%
$4,938 $83,416
Aug 4, 2020 $0.000101
+0.83%
$5,199 $48,354
Aug 3, 2020 $0.000101
+4.11%
$5,161 $66,322