Delta Historical Data

DELTA Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.669
+0.00%
$ 29.36 million $ 398
Sep 29, 2024 $ 0.795
-0.54%
$ 34.95 million $ 4,218
Sep 28, 2024 $ 0.798
-0.90%
$ 35.1 million $ 4,228
Sep 27, 2024 $ 0.806
+2.38%
$ 35.43 million $ 4,851
Sep 26, 2024 $ 0.787
-0.11%
$ 34.6 million $ 8,332
Sep 25, 2024 $ 0.786
-1.20%
$ -- $ 3,164
Sep 24, 2024 $ 0.796
+0.49%
$ 34.98 million $ 3,183
Sep 11, 2024 $ 0.699
-1.72%
$ 30.71 million $ 3,170
Sep 10, 2024 $ 0.714
+0.31%
$ 31.41 million $ 3,231
Sep 9, 2024 $ 0.713
+0.89%
$ 31.33 million $ 18,978
Aug 19, 2024 $ 0.789
-0.30%
$ 34.67 million $ 2,392
Aug 18, 2024 $ 0.792
-1.09%
$ 34.82 million $ 2,402
Aug 16, 2024 $ 0.792
+2.07%
$ -- $ 4,844
Aug 15, 2024 $ 0.776
-2.29%
$ 34.12 million $ 4,783
Aug 9, 2024 $ 0.805
-0.22%
$ -- $ 2,214
Aug 8, 2024 $ 0.797
+7.73%
$ 35.05 million $ 2,291
Aug 5, 2024 $ 0.724
-11.24%
$ 31.82 million $ 4,838
Aug 4, 2024 $ 0.816
-1.23%
$ 35.89 million $ 5,426
Jul 29, 2024 $ 1.01
+1.38%
$ 44.48 million $ 8,105
Jul 28, 2024 $ 0.998
+0.54%
$ 43.88 million $ 5,127
Jul 27, 2024 $ 0.994
-0.71%
$ 43.7 million $ 6,665
Jul 26, 2024 $ 1
+0.65%
$ 44.07 million $ 11,025
Jul 24, 2024 $ 1.06
-0.54%
$ -- $ 21,237
Jul 23, 2024 $ 1.07
-1.47%
$ 47 million $ 42,768
Jul 22, 2024 $ 1.07
-1.71%
$ -- $ 20,674
Jul 21, 2024 $ 1.09
+0.03%
$ 48.01 million $ 20,827
Jul 20, 2024 $ 1.09
+0.30%
$ 48.01 million $ 2,479
Jul 19, 2024 $ 1.09
+2.89%
$ 47.87 million $ 16,151
Jul 18, 2024 $ 1.06
+0.45%
$ 46.65 million $ 12,497
Jul 17, 2024 $ 1.06
-1.85%
$ 46.46 million $ 12,464
Jul 16, 2024 $ 1.08
+0.84%
$ 47.37 million $ 9,441
Jul 14, 2024 $ 1
+0.50%
$ -- $ 8,426
Jul 13, 2024 $ 0.996
+1.84%
$ 43.77 million $ 8,388
Jul 12, 2024 $ 0.966
-0.94%
$ -- $ 19,425
Jul 11, 2024 $ 0.975
-0.48%
$ 42.86 million $ 19,635
Jul 10, 2024 $ 0.982
+1.51%
$ -- $ 18,105
Jul 9, 2024 $ 0.968
-0.04%
$ 42.56 million $ 17,871
Jul 6, 2024 $ 0.951
+0.65%
$ -- $ 9,494
Jul 5, 2024 $ 0.946
+3.70%
$ 41.58 million $ 9,480
Jun 30, 2024 $ 1.09
+1.62%
$ 47.92 million $ 2,975
Jun 29, 2024 $ 1.07
-0.17%
$ 47.15 million $ 2,929
Jun 22, 2024 $ 1.11
-0.79%
$ 48.79 million $ 3,832
Jun 21, 2024 $ 1.12
+0.41%
$ 49.19 million $ 6,030
Jun 19, 2024 $ 1.12
+1.09%
$ -- $ 4,911
Jun 18, 2024 $ 1.11
+2.15%
$ 48.73 million $ 8,167
Jun 14, 2024 $ 1.11
+0.02%
$ -- $ 4,432
Jun 13, 2024 $ 1.11
-2.56%
$ 48.72 million $ 5,540
Jun 9, 2024 $ 1.18
+0.14%
$ -- $ 13,037
Jun 8, 2024 $ 1.18
-0.14%
$ 51.78 million $ 16,637
Jun 7, 2024 $ 1.18
-3.50%
$ 51.87 million $ 2,592