Coinranking
Delta Historical Data
DELTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2024 | $ 1.21 | +0.13% | ||
| Jun 3, 2024 | $ 1.21 | -1.28% | ||
| May 31, 2024 | $ 1.22 | +0.98% | ||
| May 30, 2024 | $ 1.21 | -0.05% | ||
| May 26, 2024 | $ 1.24 | +2.82% | ||
| May 25, 2024 | $ 1.21 | +0.12% | ||
| May 24, 2024 | $ 1.21 | -0.21% | ||
| May 23, 2024 | $ 1.22 | +0.67% | ||
| May 22, 2024 | $ 1.21 | -1.34% | ||
| May 21, 2024 | $ 1.23 | +3.49% | ||
| May 20, 2024 | $ 1.19 | +17.98% | ||
| May 18, 2024 | $ 1.03 | +0.67% | ||
| May 17, 2024 | $ 1.02 | +1.02% | ||
| May 16, 2024 | $ 0.97 | -3.18% | ||
| May 15, 2024 | $ 1 | +0.69% | ||
| May 1, 2024 | $ 0.995 | -0.48% | ||
| Apr 30, 2024 | $ 1 | +1.80% | ||
| Apr 26, 2024 | $ 1.03 | -1.45% | ||
| Apr 25, 2024 | $ 1.05 | +0.25% | ||
| Apr 23, 2024 | $ 1.06 | -0.30% | ||
| Apr 22, 2024 | $ 1.07 | +0.27% | ||
| Apr 20, 2024 | $ 1.02 | -0.02% | ||
| Apr 19, 2024 | $ 1.02 | +2.31% | ||
| Apr 16, 2024 | $ 1.02 | -1.47% | ||
| Apr 15, 2024 | $ 1.04 | -1.81% | ||
| Apr 14, 2024 | $ 1.06 | +4.65% | ||
| Apr 13, 2024 | $ 1.01 | -6.82% | ||
| Apr 12, 2024 | $ 1.09 | -7.75% | ||
| Apr 11, 2024 | $ 1.19 | -0.33% | ||
| Apr 10, 2024 | $ 1.19 | +0.93% | ||
| Apr 9, 2024 | $ 1.18 | -3.66% | ||
| Apr 6, 2024 | $ 1.12 | +0.29% | ||
| Apr 5, 2024 | $ 1.12 | +1.94% | ||
| Apr 4, 2024 | $ 1.13 | +1.26% | ||
| Apr 3, 2024 | $ 1.12 | +0.56% | ||
| Apr 2, 2024 | $ 1.11 | -7.03% | ||
| Apr 1, 2024 | $ 1.2 | -1.25% | ||
| Mar 31, 2024 | $ 1.21 | +0.70% | ||
| Mar 30, 2024 | $ 1.2 | -0.26% | ||
| Mar 29, 2024 | $ 1.2 | -0.03% | ||
| Mar 28, 2024 | $ 1.23 | +0.71% | ||
| Mar 27, 2024 | $ 1.22 | -3.13% | ||
| Mar 24, 2024 | $ 1.18 | +1.64% | ||
| Mar 23, 2024 | $ 1.17 | -1.96% | ||
| Mar 22, 2024 | $ 1.22 | +0.53% | ||
| Mar 21, 2024 | $ 1.22 | -1.09% | ||
| Mar 20, 2024 | $ 1.23 | +9.91% | ||
| Mar 19, 2024 | $ 1.12 | -5.14% | ||
| Mar 18, 2024 | $ 1.25 | -2.86% | ||
| Mar 17, 2024 | $ 1.29 | +3.35% | ||