Delta Historical Data

DELTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.935
+8.55%
$ 38.77 million $ 25,842
Dec 18 $ 0.898
+3.90%
$ 38.96 million $ 46,741
Dec 11 $ 0.904
-3.03%
$ 38.02 million $ 27,124
Dec 4 $ 0.929
+3.76%
$ 41 million $ 36,161
Nov 27 $ 0.871
+3.35%
$ -- $ 97,060
Nov 20 $ 0.853
+3.06%
$ 37.07 million $ 6.83 million
Nov 13 $ 0.49
+0.00%
$ 36.4 million $ 20.46 million
Nov 6 $ 0.848
+24.55%
$ 21.55 million $ 7.2 million
Oct 30 $ 0.677
-10.53%
$ 29.77 million $ 8.11 million
Oct 23 $ 0.757
+1.61%
$ 33.28 million $ 44.55 million
Oct 16 $ 0.745
-0.65%
$ 32.76 million $ 70.68 million
Oct 9 $ 0.752
-4.28%
$ 150.2 million $ 26.17 million
Oct 2 $ 0.787
+5.41%
$ 117.44 million $ 6.52 million
Sep 25 $ 0.747
+1.74%
$ 32.85 million $ 197,481
Sep 18 $ 0.741
-3.09%
$ 32.29 million $ 37,538
Sep 11 $ 0.76
-0.49%
$ -- $ 25,614
Sep 4 $ 0.772
-0.96%
$ -- $ 31,821
Aug 28 $ 0.779
-5.41%
$ 34.27 million $ 108,523
Aug 21 $ 0.833
-1.35%
$ 36.23 million $ 73,371
Aug 14 $ 0.858
-9.94%
$ -- $ 79,741
Aug 7 $ 0.96
+0.25%
$ 41.92 million $ 29,114
Jul 31 $ 0.958
-1.16%
$ 42.14 million $ 29,231
Jul 24 $ 0.986
-3.43%
$ -- $ 105,273
Jul 17 $ 1.07
+3.44%
$ -- $ 10,710
Download