Delta Historical Data

DELTA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 1.25
-5.83%
$ 54.86 million $ 4,246
Mar 15, 2024 $ 1.33
-3.78%
$ 58.28 million $ 9,202
Mar 14, 2024 $ 1.38
-2.37%
$ 60.54 million $ 8,895
Mar 12, 2024 $ 1.42
-2.12%
$ 62.24 million $ 6,073
Mar 11, 2024 $ 1.45
+4.65%
$ 63.62 million $ 13,815
Mar 10, 2024 $ 1.38
-0.90%
$ 60.8 million $ 13,465
Mar 9, 2024 $ 1.4
+0.40%
$ 61.35 million $ 7,956
Mar 8, 2024 $ 1.39
-0.97%
$ 61.11 million $ 4,391
Mar 6, 2024 $ 1.39
+8.54%
$ 60.91 million $ 11,341
Mar 5, 2024 $ 1.28
-2.01%
$ 56.27 million $ 10,443
Mar 4, 2024 $ 1.31
+3.54%
$ 57.43 million $ 37,209
Mar 3, 2024 $ 1.26
+1.55%
$ 55.41 million $ 23,443
Mar 2, 2024 $ 1.24
-0.89%
$ 54.55 million $ 6,382
Mar 1, 2024 $ 1.25
+2.15%
$ 55.02 million $ 42,104
Feb 29, 2024 $ 1.23
-0.94%
$ 53.95 million $ 4,704
Feb 28, 2024 $ 1.24
+3.87%
$ 54.35 million $ 7,581
Feb 27, 2024 $ 1.19
+0.96%
$ 52.3 million $ 50,797
Feb 26, 2024 $ 1.18
+1.74%
$ 51.77 million $ 2,566
Feb 25, 2024 $ 1.16
+3.80%
$ 50.88 million $ 23,096
Feb 24, 2024 $ 1.11
+1.15%
$ 49.01 million $ 45,887
Feb 23, 2024 $ 1.1
-1.94%
$ 48.49 million $ 25,853
Feb 22, 2024 $ 1.12
-0.56%
$ 49.46 million $ 3,723
Feb 18, 2024 $ 1.07
+1.16%
$ 47.02 million $ 46,647
Feb 17, 2024 $ 1.06
-1.55%
$ 46.49 million $ 61,259
Feb 12, 2024 $ 1
+4.15%
$ 44.14 million $ 5,180
Feb 11, 2024 $ 0.963
-0.05%
$ 42.35 million $ 8,532
Feb 10, 2024 $ 0.963
+0.39%
$ 42.36 million $ 4,124
Feb 9, 2024 $ 0.96
+0.76%
$ 42.22 million $ 7,081
Feb 4, 2024 $ 0.893
+0.46%
$ -- $ 14,819
Feb 3, 2024 $ 0.889
-0.51%
$ 39.07 million $ 14,745
Feb 2, 2024 $ 0.896
+0.22%
$ -- $ 3,146
Feb 1, 2024 $ 0.894
+1.45%
$ 39.32 million $ 5,681
Jan 30, 2024 $ 0.923
+2.36%
$ 40.6 million $ 4,703
Jan 29, 2024 $ 0.901
+0.36%
$ 39.64 million $ 4,589
Jan 28, 2024 $ 0.88
-0.48%
$ 38.7 million $ 3,209
Jan 27, 2024 $ 0.884
-0.12%
$ 38.89 million $ 3,225
Jan 24, 2024 $ 0.865
-1.29%
$ 38.05 million $ 5,535
Jan 23, 2024 $ 0.876
+1.28%
$ 38.53 million $ 5,604
Jan 19, 2024 $ 0.951
-1.68%
$ -- $ 10,109
Jan 18, 2024 $ 0.967
-2.60%
$ 42.54 million $ 10,252
Jan 17, 2024 $ 0.992
-0.20%
$ 43.64 million $ 2,480
Jan 15, 2024 $ 0.991
+1.67%
$ -- $ 3,983
Jan 14, 2024 $ 0.977
-3.88%
$ 42.98 million $ 9,293
Jan 13, 2024 $ 1.02
+2.98%
$ 44.7 million $ 37,955
Jan 12, 2024 $ 0.985
-1.62%
$ 43.34 million $ 164,512
Jan 11, 2024 $ 1
+0.49%
$ 44.08 million $ 2,427
Jan 10, 2024 $ 0.905
+0.85%
$ -- $ 2,314
Jan 9, 2024 $ 0.896
+0.17%
$ 39.41 million $ 2,292
Jan 8, 2024 $ 0.895
+4.65%
$ 39.35 million $ 13,854
Jan 7, 2024 $ 0.854
-1.41%
$ 37.57 million $ 2,561