Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIA Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.8
+300.00%
$-- $330
Dec 2021 $0.0125
+0.00%
$-- $678
May 2021 $0.0149
+48.06%
$-- $48
Mar 2021 $0
-100.00%
$-- $10
Dec 2020 $0.005
-4.33%
$-- $55
Nov 2020 $0.0171
-0.04%
$-- $171
Oct 2020 $0.0177
+299.97%
$-- $246
Sep 2020 $0.00464
-5.70%
$-- $561
Aug 2020 $0.00492
-44.22%
$-- $472
Jul 2020 $0.00949
-10.32%
$-- $191
Jun 2020 $0.0109
+138.95%
$-- $163
May 2020 $0.00455
+101.91%
$-- $350
Apr 2020 $0.00556
+152.86%
$-- $22
Mar 2020 $0.00513
-48.93%
$-- $4,135
Feb 2020 $0.01
+565.98%
$-- $75,096
Jan 2020 $0.00151
-58.96%
$-- $6,868
Dec 2019 $0.00367
+419.51%
$-- $10,517
Nov 2019 $0.000202
-63.35%
$-- $181
Oct 2019 $0.000579
+43.74%
$-- $441
Sep 2019 $0.000717
+21.92%
$-- $151
Aug 2019 $0.00104
+113.02%
$-- $612
Jul 2019 $0.000432
+0.04%
$-- $20
Download