AIVIA Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.8
+300.00%
$ -- $ 330
Dec 2021 $ 0.0125
+0.00%
$ -- $ 678
May 2021 $ 0.0149
+48.06%
$ -- $ 48
Mar 2021 $ 0
-100.00%
$ -- $ 10
Dec 2020 $ 0.005
-4.33%
$ -- $ 55
Nov 2020 $ 0.0171
-0.04%
$ -- $ 171
Oct 2020 $ 0.0177
+299.97%
$ -- $ 246
Sep 2020 $ 0.00464
-5.70%
$ -- $ 561
Aug 2020 $ 0.00492
-44.22%
$ -- $ 472
Jul 2020 $ 0.00949
-10.32%
$ -- $ 191
Jun 2020 $ 0.0109
+138.95%
$ -- $ 163
May 2020 $ 0.00455
+101.91%
$ -- $ 350
Apr 2020 $ 0.00556
+152.86%
$ -- $ 22
Mar 2020 $ 0.00513
-48.93%
$ -- $ 4,135
Feb 2020 $ 0.01
+565.98%
$ -- $ 75,096
Jan 2020 $ 0.00151
-58.96%
$ -- $ 6,868
Dec 2019 $ 0.00367
+419.51%
$ -- $ 10,517
Nov 2019 $ 0.000202
-63.35%
$ -- $ 181
Oct 2019 $ 0.000579
+43.74%
$ -- $ 441
Sep 2019 $ 0.000717
+21.92%
$ -- $ 151
Aug 2019 $ 0.00104
+113.02%
$ -- $ 612
Jul 2019 $ 0.000432
+0.04%
$ -- $ 20
Download