AIVIA Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.8
+0.00%
$-- $15
Feb 23, 2022 $0.8
+300.00%
$-- $315
Dec 23, 2021 $0.0125
+0.00%
$-- $141
Dec 22, 2021 $0.0125
+0.00%
$-- $536
May 20, 2021 $0.0149
-0.71%
$-- $16
May 19, 2021 $0.015
+48.63%
$-- $16
May 18, 2021 $0.0101
+0.37%
$-- $15
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0171
+0.88%
$-- $5
Mar 12, 2021 $0.017
+0.29%
$-- $5
Dec 17, 2020 $0.005
+0.07%
$-- $35
Dec 16, 2020 $0.00499
-0.11%
$-- $20
Dec 7, 2020 $0.00521
+0.05%
$-- $0
Dec 6, 2020 $0.00521
-0.31%
$-- $0
Nov 22, 2020 $0.0171
+0.02%
$-- $85
Nov 21, 2020 $0.0171
-0.03%
$-- $85
Oct 23, 2020 $0.0177
-0.04%
$-- $7
Oct 22, 2020 $0.0178
+0.00%
$-- $7
Oct 13, 2020 $0.00444
+0.27%
$-- $99
Oct 12, 2020 $0.00443
-0.15%
$-- $133
Sep 13, 2020 $0.00464
-0.05%
$-- $5
Sep 12, 2020 $0.00464
+0.02%
$-- $5
Sep 11, 2020 $0.00464
+0.02%
$-- $336
Sep 10, 2020 $0.00464
+0.00%
$-- $10
Sep 9, 2020 $0.00464
+0.17%
$-- $32
Sep 8, 2020 $0.00463
-0.10%
$-- $29
Sep 3, 2020 $0.00475
+0.05%
$-- $47
Sep 2, 2020 $0.00475
+0.29%
$-- $47
Sep 1, 2020 $0.00474
-3.54%
$-- $50
Aug 31, 2020 $0.00492
-0.60%
$-- $30
Aug 13, 2020 $0.00787
+0.04%
$-- $25
Aug 12, 2020 $0.00787
+1.47K%
$-- $158
Aug 11, 2020 $0.008
+0.02%
$-- $130
Aug 10, 2020 $0.008
-9.26%
$-- $130
Jul 27, 2020 $0.00949
-0.25%
$-- $30
Jul 26, 2020 $0.00951
+89.75%
$-- $150
Jul 4, 2020 $0.0106
+0.01%
$-- $5
Jul 3, 2020 $0.0106
+0.12%
$-- $5
Jun 29, 2020 $0.0109
-0.29%
$-- $5
Jun 28, 2020 $0.0109
+0.42%
$-- $5
Jun 27, 2020 $0.00484
-0.12%
$-- $5
Jun 26, 2020 $0.00484
+0.03%
$-- $5
Jun 25, 2020 $0.00484
+25.23%
$-- $44
Jun 24, 2020 $0.00387
+0.12%
$-- $34
Jun 23, 2020 $0.00387
-0.09%
$-- $34
Jun 17, 2020 $0.00389
+0.95%
$-- $5
Jun 16, 2020 $0.00385
-0.02%
$-- $16
Jun 2, 2020 $0.00459
+0.08%
$-- $5
Jun 1, 2020 $0.00458
+0.81%
$-- $5
May 31, 2020 $0.00455
+0.07%
$-- $5
Download