AIVIA Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.8
+0.00%
$ -- $ 15
Feb 23, 2022 $ 0.8
+300.00%
$ -- $ 315
Dec 23, 2021 $ 0.0125
+0.00%
$ -- $ 141
Dec 22, 2021 $ 0.0125
+0.00%
$ -- $ 536
May 20, 2021 $ 0.0149
-0.71%
$ -- $ 16
May 19, 2021 $ 0.015
+48.63%
$ -- $ 16
May 18, 2021 $ 0.0101
+0.37%
$ -- $ 15
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.0171
+0.88%
$ -- $ 5
Mar 12, 2021 $ 0.017
+0.29%
$ -- $ 5
Dec 17, 2020 $ 0.005
+0.07%
$ -- $ 35
Dec 16, 2020 $ 0.00499
-0.11%
$ -- $ 20
Dec 7, 2020 $ 0.00521
+0.05%
$ -- $ 0
Dec 6, 2020 $ 0.00521
-0.31%
$ -- $ 0
Nov 22, 2020 $ 0.0171
+0.02%
$ -- $ 85
Nov 21, 2020 $ 0.0171
-0.03%
$ -- $ 85
Oct 23, 2020 $ 0.0177
-0.04%
$ -- $ 7
Oct 22, 2020 $ 0.0178
+0.00%
$ -- $ 7
Oct 13, 2020 $ 0.00444
+0.27%
$ -- $ 99
Oct 12, 2020 $ 0.00443
-0.15%
$ -- $ 133
Sep 13, 2020 $ 0.00464
-0.05%
$ -- $ 5
Sep 12, 2020 $ 0.00464
+0.02%
$ -- $ 5
Sep 11, 2020 $ 0.00464
+0.02%
$ -- $ 336
Sep 10, 2020 $ 0.00464
+0.00%
$ -- $ 10
Sep 9, 2020 $ 0.00464
+0.17%
$ -- $ 32
Sep 8, 2020 $ 0.00463
-0.10%
$ -- $ 29
Sep 3, 2020 $ 0.00475
+0.05%
$ -- $ 47
Sep 2, 2020 $ 0.00475
+0.29%
$ -- $ 47
Sep 1, 2020 $ 0.00474
-3.54%
$ -- $ 50
Aug 31, 2020 $ 0.00492
-0.60%
$ -- $ 30
Aug 13, 2020 $ 0.00787
+0.04%
$ -- $ 25
Aug 12, 2020 $ 0.00787
+1,474.67%
$ -- $ 158
Aug 11, 2020 $ 0.008
+0.02%
$ -- $ 130
Aug 10, 2020 $ 0.008
-9.26%
$ -- $ 130
Jul 27, 2020 $ 0.00949
-0.25%
$ -- $ 30
Jul 26, 2020 $ 0.00951
+89.75%
$ -- $ 150
Jul 4, 2020 $ 0.0106
+0.01%
$ -- $ 5
Jul 3, 2020 $ 0.0106
+0.12%
$ -- $ 5
Jun 29, 2020 $ 0.0109
-0.29%
$ -- $ 5
Jun 28, 2020 $ 0.0109
+0.42%
$ -- $ 5
Jun 27, 2020 $ 0.00484
-0.12%
$ -- $ 5
Jun 26, 2020 $ 0.00484
+0.03%
$ -- $ 5
Jun 25, 2020 $ 0.00484
+25.23%
$ -- $ 44
Jun 24, 2020 $ 0.00387
+0.12%
$ -- $ 34
Jun 23, 2020 $ 0.00387
-0.09%
$ -- $ 34
Jun 17, 2020 $ 0.00389
+0.95%
$ -- $ 5
Jun 16, 2020 $ 0.00385
-0.02%
$ -- $ 16
Jun 2, 2020 $ 0.00459
+0.08%
$ -- $ 5
Jun 1, 2020 $ 0.00458
+0.81%
$ -- $ 5
May 31, 2020 $ 0.00455
+0.07%
$ -- $ 5
Download