AIVIA Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0168
-19.64%
$ -- $ 2,592
Feb 14, 2020 $ 0.0209
-3.52%
$ -- $ 5,467
Feb 13, 2020 $ 0.0217
-2.37%
$ -- $ 3,913
Feb 12, 2020 $ 0.0222
+23.79%
$ -- $ 2,885
Feb 11, 2020 $ 0.0179
-10.06%
$ -- $ 2,252
Feb 10, 2020 $ 0.0199
+57.48%
$ -- $ 1,044
Feb 9, 2020 $ 0.0126
-36.53%
$ -- $ 90
Feb 8, 2020 $ 0.0199
+73.22%
$ -- $ 5,980
Feb 7, 2020 $ 0.0115
+20.61%
$ -- $ 447
Feb 6, 2020 $ 0.00952
+26.77%
$ -- $ 1,037
Feb 5, 2020 $ 0.00751
+7.38%
$ -- $ 4,379
Feb 4, 2020 $ 0.00699
+70.54%
$ -- $ 3,027
Feb 3, 2020 $ 0.0041
+45.10%
$ -- $ 1,548
Feb 2, 2020 $ 0.00282
+87.77%
$ -- $ 93
Feb 1, 2020 $ 0.0015
-0.25%
$ -- $ 11
Jan 31, 2020 $ 0.00151
-0.17%
$ -- $ 41
Jan 30, 2020 $ 0.00151
-8.06%
$ -- $ 116
Jan 29, 2020 $ 0.00164
+0.30%
$ -- $ 6
Jan 27, 2020 $ 0.00151
+0.14%
$ -- $ 24
Jan 26, 2020 $ 0.00151
-0.33%
$ -- $ 130
Jan 25, 2020 $ 0.00152
-1.01%
$ -- $ 95
Jan 24, 2020 $ 0.00153
-0.07%
$ -- $ 176
Jan 23, 2020 $ 0.00153
-0.25%
$ -- $ 78
Jan 22, 2020 $ 0.00154
+1.32%
$ -- $ 78
Jan 21, 2020 $ 0.00152
+0.35%
$ -- $ 150
Jan 20, 2020 $ 0.00151
+0.23%
$ -- $ 212
Jan 18, 2020 $ 0.00157
+0.17%
$ -- $ 71
Jan 17, 2020 $ 0.00157
-1.06%
$ -- $ 71
Jan 16, 2020 $ 0.00159
+1.83%
$ -- $ 190
Jan 15, 2020 $ 0.00156
+1.02%
$ -- $ 58
Jan 14, 2020 $ 0.00154
-3.83%
$ -- $ 77
Jan 13, 2020 $ 0.0016
+0.47%
$ -- $ 74
Jan 12, 2020 $ 0.00158
-0.14%
$ -- $ 2,043
Jan 11, 2020 $ 0.00158
-0.70%
$ -- $ 2,564
Jan 10, 2020 $ 0.00159
+0.85%
$ -- $ 32
Jan 9, 2020 $ 0.00158
+0.09%
$ -- $ 8
Jan 8, 2020 $ 0.00158
-51.35%
$ -- $ 39
Jan 7, 2020 $ 0.00324
+67.44%
$ -- $ 167
Jan 6, 2020 $ 0.00193
-3.69%
$ -- $ 12
Jan 5, 2020 $ 0.00201
+2.70%
$ -- $ 147
Jan 4, 2020 $ 0.00196
-0.31%
$ -- $ 29
Jan 3, 2020 $ 0.00196
-11.84%
$ -- $ 139
Jan 2, 2020 $ 0.00368
-0.31%
$ -- $ 20
Jan 1, 2020 $ 0.00369
+0.45%
$ -- $ 20
Dec 31, 2019 $ 0.00367
+2.22%
$ -- $ 20
Dec 30, 2019 $ 0.00359
+111.24%
$ -- $ 291
Dec 29, 2019 $ 0.00151
+0.38%
$ -- $ 13
Dec 28, 2019 $ 0.00153
-64.56%
$ -- $ 54
Dec 27, 2019 $ 0.00431
-9.90%
$ -- $ 243
Dec 26, 2019 $ 0.00478
+0.19%
$ -- $ 1,246