Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIA Historical Data

AIV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.00477
-0.06%
$-- $6
Dec 24, 2019 $0.00195
+0.18%
$-- $27
Dec 23, 2019 $0.00194
+0.17%
$-- $27
Dec 22, 2019 $0.00194
-72.56%
$-- $70
Dec 21, 2019 $0.00515
-0.35%
$-- $198
Dec 20, 2019 $0.00516
-7.10%
$-- $212
Dec 19, 2019 $0.00425
-0.13%
$-- $213
Dec 18, 2019 $0.00426
-46.65%
$-- $213
Dec 17, 2019 $0.00799
+24.23%
$-- $877
Dec 16, 2019 $0.00643
+146.00%
$-- $696
Dec 15, 2019 $0.00261
-62.79%
$-- $21
Dec 14, 2019 $0.00703
+0.12%
$-- $29
Dec 13, 2019 $0.00702
+39.54%
$-- $4,982
Dec 12, 2019 $0.00503
+24.94%
$-- $101
Dec 11, 2019 $0.00402
-46.10%
$-- $47
Dec 10, 2019 $0.00745
-7.17%
$-- $5
Dec 9, 2019 $0.00803
-0.33%
$-- $282
Dec 8, 2019 $0.00805
+69.94%
$-- $364
Dec 7, 2019 $0.00474
+486.99%
$-- $23
Dec 6, 2019 $0.000807
+15.23%
$-- $162
Dec 5, 2019 $0.000702
-0.65%
$-- $95
Nov 23, 2019 $0.000202
-0.80%
$-- $30
Nov 22, 2019 $0.000203
-70.21%
$-- $30
Nov 21, 2019 $0.000681
+0.69%
$-- $79
Nov 14, 2019 $0.000661
-0.28%
$-- $11
Nov 13, 2019 $0.000663
-0.24%
$-- $11
Nov 6, 2019 $0.000604
-0.04%
$-- $5
Nov 5, 2019 $0.000603
+9.03%
$-- $5
Nov 4, 2019 $0.000553
+0.24%
$-- $8
Oct 30, 2019 $0.000579
+0.12%
$-- $8
Oct 29, 2019 $0.000578
-0.40%
$-- $8
Oct 26, 2019 $0.000576
-0.98%
$-- $73
Oct 25, 2019 $0.000581
+218.61%
$-- $74
Oct 24, 2019 $0.000182
+0.46%
$-- $5
Oct 23, 2019 $0.000202
-0.45%
$-- $13
Oct 22, 2019 $0.000203
+0.78%
$-- $13
Oct 20, 2019 $0.0002
-1.23%
$-- $6
Oct 19, 2019 $0.000203
+0.68%
$-- $6
Oct 8, 2019 $0.000571
-0.99%
$-- $15
Oct 7, 2019 $0.000577
+43.14%
$-- $219
Sep 26, 2019 $0.000717
+0.02%
$-- $7
Sep 25, 2019 $0.000715
-0.07%
$-- $7
Sep 24, 2019 $0.000769
-0.18%
$-- $6
Sep 23, 2019 $0.00077
-0.14%
$-- $6
Sep 22, 2019 $0.000771
+0.21%
$-- $6
Sep 11, 2019 $0.000497
+0.68%
$-- $6
Sep 10, 2019 $0.000494
+230.84%
$-- $51
Sep 5, 2019 $0.000583
-0.62%
$-- $7
Sep 4, 2019 $0.000585
-0.43%
$-- $54
Aug 30, 2019 $0.00104
-0.03%
$-- $212