Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIA Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.8
+0.00%
$-- $15
Feb 23, 2022 $0.8
+300.00%
$-- $315
Dec 23, 2021 $0.0125
+0.00%
$-- $141
Dec 22, 2021 $0.0125
+0.00%
$-- $536
May 20, 2021 $0.0149
-0.71%
$-- $16
May 19, 2021 $0.015
+48.63%
$-- $16
May 18, 2021 $0.0101
+0.37%
$-- $15
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0171
+0.88%
$-- $5
Mar 12, 2021 $0.017
+0.29%
$-- $5
Dec 17, 2020 $0.005
+0.07%
$-- $35
Dec 16, 2020 $0.00499
-0.11%
$-- $20
Dec 7, 2020 $0.00521
+0.05%
$-- $0
Dec 6, 2020 $0.00521
-0.31%
$-- $0
Nov 22, 2020 $0.0171
+0.02%
$-- $85
Nov 21, 2020 $0.0171
-0.03%
$-- $85
Oct 23, 2020 $0.0177
-0.04%
$-- $7
Oct 22, 2020 $0.0178
+0.00%
$-- $7
Oct 13, 2020 $0.00444
+0.27%
$-- $99
Oct 12, 2020 $0.00443
-0.15%
$-- $133
Sep 13, 2020 $0.00464
-0.05%
$-- $5
Sep 12, 2020 $0.00464
+0.02%
$-- $5
Sep 11, 2020 $0.00464
+0.02%
$-- $336
Sep 10, 2020 $0.00464
+0.00%
$-- $10
Sep 9, 2020 $0.00464
+0.17%
$-- $32
Sep 8, 2020 $0.00463
-0.10%
$-- $29
Sep 3, 2020 $0.00475
+0.05%
$-- $47
Sep 2, 2020 $0.00475
+0.29%
$-- $47
Sep 1, 2020 $0.00474
-3.54%
$-- $50
Aug 31, 2020 $0.00492
-0.60%
$-- $30
Aug 13, 2020 $0.00787
+0.04%
$-- $25
Aug 12, 2020 $0.00787
+1.47K%
$-- $158
Aug 11, 2020 $0.008
+0.02%
$-- $130
Aug 10, 2020 $0.008
-9.26%
$-- $130
Jul 27, 2020 $0.00949
-0.25%
$-- $30
Jul 26, 2020 $0.00951
+89.75%
$-- $150
Jul 4, 2020 $0.0106
+0.01%
$-- $5
Jul 3, 2020 $0.0106
+0.12%
$-- $5
Jun 29, 2020 $0.0109
-0.29%
$-- $5
Jun 28, 2020 $0.0109
+0.42%
$-- $5
Jun 27, 2020 $0.00484
-0.12%
$-- $5
Jun 26, 2020 $0.00484
+0.03%
$-- $5
Jun 25, 2020 $0.00484
+25.23%
$-- $44
Jun 24, 2020 $0.00387
+0.12%
$-- $34
Jun 23, 2020 $0.00387
-0.09%
$-- $34
Jun 17, 2020 $0.00389
+0.95%
$-- $5
Jun 16, 2020 $0.00385
-0.02%
$-- $16
Jun 2, 2020 $0.00459
+0.08%
$-- $5
Jun 1, 2020 $0.00458
+0.81%
$-- $5
May 31, 2020 $0.00455
+0.07%
$-- $5
Download