Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIA Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21 $0.8
+300.00%
$-- $330
Dec 20 $0.0125
+0.00%
$-- $678
May 17 $0.0149
+48.06%
$-- $48
Mar 22 $0
--%
$-- $0
Mar 8 $0.0171
+1.17%
$-- $10
Dec 14 $0.005
-0.03%
$-- $55
Dec 7 $0.00521
+0.05%
$-- $0
Nov 30 $0.00521
-0.31%
$-- $0
Nov 16 $0.0171
-0.04%
$-- $171
Oct 19 $0.0177
-0.04%
$-- $14
Oct 12 $0.00444
+0.10%
$-- $232
Sep 7 $0.00464
+0.03%
$-- $418
Aug 31 $0.00475
-3.90%
$-- $173
Aug 10 $0.00787
-10.68%
$-- $443
Jul 27 $0.00949
-0.25%
$-- $30
Jul 20 $0.00951
+89.75%
$-- $150
Jun 29 $0.0106
-2.74%
$-- $15
Jun 22 $0.0109
+181.26%
$-- $127
Jun 15 $0.00389
+0.93%
$-- $21
Jun 1 $0.00459
+0.88%
$-- $10
May 25 $0.00455
+105.29%
$-- $221
May 18 $0.00508
+103.05%
$-- $20
May 11 $0.00518
+130.25%
$-- $109
Apr 13 $0.00556
+152.86%
$-- $22
Mar 23 $0.00513
+124.65%
$-- $1,112
Mar 16 $0.00236
-66.38%
$-- $36
Mar 9 $0.00772
-8.30%
$-- $230
Mar 2 $0.00842
-15.92%
$-- $2,676
Feb 24 $0.01
-33.31%
$-- $9,545
Feb 17 $0.015
-24.53%
$-- $30,377
Feb 10 $0.0199
+57.34%
$-- $18,642
Feb 3 $0.0126
+347.63%
$-- $16,508
Jan 27 $0.00282
+86.65%
$-- $292
Jan 20 $0.00151
+0.34%
$-- $920
Jan 13 $0.00157
-1.41%
$-- $541
Jan 6 $0.00158
-21.45%
$-- $4,865
Dec 30 $0.00201
+18.11%
$-- $665
Dec 23 $0.00151
-22.31%
$-- $1,616
Dec 16 $0.00194
-25.87%
$-- $2,479
Dec 9 $0.00261
-67.53%
$-- $5,466
Dec 2 $0.00805
+1.04K%
$-- $644
Nov 18 $0.000202
-70.13%
$-- $139
Nov 11 $0.000661
-0.52%
$-- $23
Nov 4 $0.000604
+9.49%
$-- $19
Oct 28 $0.000579
-0.27%
$-- $17
Oct 21 $0.000576
+185.77%
$-- $178
Oct 14 $0.0002
-0.53%
$-- $12
Oct 7 $0.000571
+41.73%
$-- $234
Sep 23 $0.000717
-7.07%
$-- $26
Sep 16 $0.000771
+0.21%
$-- $6
Download