Nanon Network Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000567
+0.83%
$113,383 $105
Jul 4, 2026 $0.0000566
+1.28%
$113,119 $77
Jul 3, 2026 $0.0000559
+4.30%
$111,744 $236
Jul 2, 2026 $0.0000536
-25.39%
$107,287 $299
Jul 1, 2026 $0.0000721
+3.01%
$144,110 $46
Jun 30, 2026 $0.0000698
-2.77%
$139,510 $46
Jun 29, 2026 $0.0000718
+2.39%
$143,629 $43
Jun 28, 2026 $0.0000701
+0.19%
$140,290 $47
Jun 27, 2026 $0.0000702
-0.06%
$140,478 $46
Jun 26, 2026 $0.0000702
+0.02%
$140,406 $40
Jun 25, 2026 $0.0000698
-3.09%
$139,677 $38
Jun 24, 2026 $0.0000719
-2.98%
$143,726 $45
Jun 23, 2026 $0.0000741
-3.67%
$148,192 $46
Jun 22, 2026 $0.0000767
+0.47%
$153,394 $41
Jun 21, 2026 $0.0000763
-1.59%
$152,556 $45
Jun 20, 2026 $0.0000776
+2.08%
$155,125 $47
Jun 19, 2026 $0.000076
+0.09%
$151,923 $45
Jun 18, 2026 $0.0000757
-2.76%
$151,396 $45
Jun 17, 2026 $0.0000776
-2.77%
$155,125 $46
Jun 16, 2026 $0.0000799
+0.62%
$159,832 $58
Jun 15, 2026 $0.0000795
+3.90%
$159,074 $48
Jun 14, 2026 $0.0000764
+2.44%
$152,825 $43
Jun 13, 2026 $0.0000748
+1.21%
$149,510 $45
Jun 12, 2026 $0.0000738
-0.67%
$147,620 $43
Jun 11, 2026 $0.0000745
+3.49%
$148,960 $41
Jun 10, 2026 $0.0000719
-1.20%
$143,798 $51
Jun 9, 2026 $0.0000729
-3.09%
$145,747 $40
Jun 8, 2026 $0.000076
+1.52%
$151,946 $52
Jun 7, 2026 $0.0000746
+7.01%
$149,291 $58
Jun 6, 2026 $0.0000693
-0.56%
$138,601 $31
Jun 5, 2026 $0.0000703
-10.48%
$140,596 $35
Jun 4, 2026 $0.0000781
-2.48%
$156,178 $49
Jun 3, 2026 $0.0000813
-2.13%
$162,535 $73
Jun 2, 2026 $0.0000828
-49.55%
$165,570 $641
Jun 1, 2026 $0.000163
-0.80%
$326,766 $52
May 31, 2026 $0.000165
-0.37%
$329,883 $57
May 30, 2026 $0.000166
+0.54%
$331,339 $49
May 29, 2026 $0.000165
+0.09%
$329,324 $59
May 28, 2026 $0.000165
-1.11%
$329,036 $119
May 27, 2026 $0.000167
-1.84%
$333,557 $123
May 26, 2026 $0.000169
-2.94%
$338,944 $194
May 25, 2026 $0.000174
+1.54%
$348,690 $199
May 24, 2026 $0.000172
-1.45%
$343,469 $103
May 23, 2026 $0.000174
+2.52%
$348,424 $56
May 22, 2026 $0.00017
-2.79%
$339,721 $221
May 21, 2026 $0.000175
+0.17%
$349,351 $51
May 20, 2026 $0.000174
+0.61%
$348,239 $53
May 19, 2026 $0.000173
-1.18%
$345,206 $49
May 18, 2026 $0.000175
+0.05%
$349,015 $67
May 17, 2026 $0.000178
-0.37%
$356,181 $67