Nanon Network Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0000756
+0.53%
$ 151,190 $ 45
Jun 19, 1 PM $ 0.0000754
+0.37%
$ 150,869 $ 45
Jun 19, 12 PM $ 0.0000753
+0.00%
$ 150,605 $ 44
Jun 19, 11 AM $ 0.0000752
+0.14%
$ 150,450 $ 43
Jun 19, 10 AM $ 0.0000752
+0.00%
$ 150,344 $ 44
Jun 19, 9 AM $ 0.0000755
-0.01%
$ 150,903 $ 44
Jun 19, 8 AM $ 0.0000754
+0.00%
$ 150,810 $ 44
Jun 19, 7 AM $ 0.0000756
-0.18%
$ 151,157 $ 44
Jun 19, 6 AM $ 0.0000754
+0.00%
$ 150,852 $ 43
Jun 19, 5 AM $ 0.0000755
+0.33%
$ 150,929 $ 45
Jun 19, 4 AM $ 0.0000754
-0.05%
$ 150,739 $ 42
Jun 19, 3 AM $ 0.000076
-0.18%
$ 151,914 $ 44
Jun 19, 2 AM $ 0.0000761
+0.00%
$ 152,156 $ 45
Jun 19, 1 AM $ 0.0000763
+0.00%
$ 152,603 $ 44
Jun 19, 12 AM $ 0.000076
+0.20%
$ 152,098 $ 45
Jun 18, 11 PM $ 0.0000757
+0.00%
$ 151,396 $ 45
Jun 18, 10 PM $ 0.000076
-0.03%
$ 151,915 $ 46
Jun 18, 9 PM $ 0.0000759
-0.29%
$ 151,836 $ 45
Jun 18, 8 PM $ 0.0000752
+0.00%
$ 150,445 $ 45
Jun 18, 7 PM $ 0.0000749
+0.00%
$ 149,880 $ 46
Jun 18, 6 PM $ 0.0000751
+0.69%
$ 150,101 $ 44
Jun 18, 5 PM $ 0.0000751
+0.00%
$ 150,137 $ 44
Jun 18, 4 PM $ 0.000075
-2.45%
$ 150,008 $ 46
Jun 18, 3 PM $ 0.0000772
+0.00%
$ 154,382 $ 45
Jun 18, 2 PM $ 0.0000772
+0.00%
$ 154,463 $ 45
Jun 18, 12 PM $ 0.0000775
-0.10%
$ 155,076 $ 47
Jun 18, 11 AM $ 0.0000777
+0.00%
$ 155,445 $ 47
Jun 18, 10 AM $ 0.0000776
-0.07%
$ 155,274 $ 47
Jun 18, 9 AM $ 0.0000778
-0.06%
$ 155,524 $ 45
Jun 18, 8 AM $ 0.0000777
+0.21%
$ 155,477 $ 47
Jun 18, 7 AM $ 0.0000772
+0.00%
$ 154,319 $ 45
Jun 18, 6 AM $ 0.0000769
-0.05%
$ 153,738 $ 45
Jun 18, 5 AM $ 0.0000769
-0.33%
$ 153,795 $ 45
Jun 18, 4 AM $ 0.0000777
+0.00%
$ 155,329 $ 44
Jun 18, 3 AM $ 0.0000777
-0.60%
$ 155,370 $ 46
Jun 18, 2 AM $ 0.000078
+0.00%
$ 156,022 $ 46
Jun 18, 1 AM $ 0.000078
-0.23%
$ 155,971 $ 47
Jun 18, 12 AM $ 0.000078
+0.20%
$ 155,999 $ 45
Jun 17, 11 PM $ 0.0000776
-0.09%
$ 155,125 $ 46
Jun 17, 10 PM $ 0.0000773
-0.06%
$ 154,559 $ 46
Jun 17, 9 PM $ 0.0000776
+0.00%
$ 155,270 $ 55
Jun 17, 8 PM $ 0.0000774
+0.34%
$ 154,778 $ 56
Jun 17, 7 PM $ 0.0000786
-0.08%
$ 157,200 $ 57
Jun 17, 6 PM $ 0.0000794
+0.00%
$ 158,839 $ 57
Jun 17, 5 PM $ 0.000079
+0.14%
$ 157,941 $ 57
Jun 17, 4 PM $ 0.0000788
+0.00%
$ 157,645 $ 56
Jun 17, 3 PM $ 0.0000783
+0.23%
$ 156,504 $ 58
Jun 17, 2 PM $ 0.0000786
+0.00%
$ 157,211 $ 59
Jun 17, 1 PM $ 0.0000782
+0.00%
$ 156,461 $ 58
Jun 17, 12 PM $ 0.000078
-0.67%
$ 156,038 $ 59