Nanon Network Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000508
+0.00%
$ 1.02 million $ 62
May 5, 4 AM $ 0.000509
-0.11%
$ 1.02 million $ 63
May 5, 3 AM $ 0.000506
+0.08%
$ 1.01 million $ 73
May 5, 2 AM $ 0.000504
+0.00%
$ 1.01 million $ 70
May 5, 1 AM $ 0.000504
+0.27%
$ 1.01 million $ 70
May 5, 12 AM $ 0.000501
+0.00%
$ 1 million $ 71
May 4, 11 PM $ 0.000502
-0.23%
$ 1 million $ 73
May 4, 10 PM $ 0.000505
+0.23%
$ 1.01 million $ 73
May 4, 9 PM $ 0.000502
+0.00%
$ 1 million $ 70
May 4, 8 PM $ 0.000503
+0.00%
$ 1.01 million $ 69
May 4, 7 PM $ 0.000504
-0.15%
$ 1.01 million $ 71
May 4, 6 PM $ 0.000506
+0.03%
$ 1.01 million $ 71
May 4, 5 PM $ 0.000506
+0.44%
$ 1.01 million $ 71
May 4, 4 PM $ 0.000501
-0.32%
$ 1 million $ 68
May 4, 3 PM $ 0.000505
+0.91%
$ 1.01 million $ 66
May 4, 2 PM $ 0.0005
+0.00%
$ 999,474 $ 65
May 4, 1 PM $ 0.0005
+0.00%
$ 999,281 $ 67
May 4, 12 PM $ 0.000499
+0.04%
$ 998,004 $ 64
May 4, 11 AM $ 0.000499
-0.14%
$ 998,851 $ 63
May 4, 10 AM $ 0.000503
-0.44%
$ 1.01 million $ 66
May 4, 9 AM $ 0.000504
+0.00%
$ 1.01 million $ 65
May 4, 8 AM $ 0.000505
-0.09%
$ 1.01 million $ 67
May 4, 7 AM $ 0.000506
+0.28%
$ 1.01 million $ 65
May 4, 5 AM $ 0.00051
+0.00%
$ 1.02 million $ 66
May 4, 4 AM $ 0.00051
+0.15%
$ 1.02 million $ 66
May 4, 3 AM $ 0.000509
+0.00%
$ 1.02 million $ 60
May 4, 2 AM $ 0.000497
+0.00%
$ 994,040 $ 55
May 4, 1 AM $ 0.000494
+0.16%
$ 988,929 $ 55
May 4, 12 AM $ 0.000495
-0.37%
$ 990,088 $ 52
May 3, 11 PM $ 0.000501
+0.34%
$ 1 million $ 50
May 3, 8 PM $ 0.000498
+0.01%
$ 996,623 $ 49
May 3, 7 PM $ 0.000497
+0.00%
$ 994,835 $ 47
May 3, 6 PM $ 0.000498
+0.00%
$ 995,938 $ 50
May 3, 5 PM $ 0.000497
+0.00%
$ 993,131 $ 51
May 3, 3 PM $ 0.000497
+0.18%
$ 994,128 $ 51
May 3, 2 PM $ 0.000496
+0.00%
$ 992,902 $ 51
May 3, 1 PM $ 0.000496
+0.00%
$ 992,748 $ 52
May 3, 12 PM $ 0.000495
+0.33%
$ 990,765 $ 52
May 3, 11 AM $ 0.000494
+0.03%
$ 987,658 $ 50
May 3, 10 AM $ 0.000494
+0.27%
$ 988,357 $ 46
May 3, 9 AM $ 0.000493
-0.05%
$ 985,505 $ 47
May 3, 8 AM $ 0.000494
+0.00%
$ 987,244 $ 44
May 3, 7 AM $ 0.000493
+0.25%
$ 985,130 $ 44
May 3, 6 AM $ 0.000491
+0.00%
$ 982,944 $ 44
May 3, 5 AM $ 0.000492
+0.00%
$ 983,422 $ 44
May 3, 4 AM $ 0.000491
-0.11%
$ 981,445 $ 42
May 3, 3 AM $ 0.000491
+0.00%
$ 982,821 $ 40
May 3, 2 AM $ 0.000491
-0.20%
$ 981,761 $ 40
May 3, 12 AM $ 0.000494
+0.00%
$ 988,849 $ 39
May 2, 10 PM $ 0.000496
+0.00%
$ 992,402 $ 41