Nanon Network Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0000785
+0.00%
$157,090 $67
Aug 23, 12 PM $0.0000773
+0.11%
$154,666 $69
Aug 23, 11 AM $0.0000775
+0.57%
$154,964 $70
Aug 23, 10 AM $0.000077
+0.16%
$153,996 $70
Aug 23, 9 AM $0.0000768
+0.00%
$153,634 $70
Aug 23, 8 AM $0.000077
+1.14%
$153,925 $70
Aug 23, 7 AM $0.0000763
+0.00%
$152,588 $72
Aug 23, 6 AM $0.0000762
+0.00%
$152,458 $70
Aug 23, 5 AM $0.0000757
-0.01%
$151,491 $71
Aug 23, 4 AM $0.0000766
-0.36%
$153,248 $71
Aug 23, 3 AM $0.0000768
-0.21%
$153,655 $72
Aug 23, 2 AM $0.0000771
+0.00%
$154,144 $72
Aug 23, 1 AM $0.0000773
+0.00%
$154,585 $82
Aug 23, 12 AM $0.0000775
+0.54%
$155,040 $83
Aug 22, 11 PM $0.0000771
+0.20%
$154,241 $114
Aug 22, 10 PM $0.0000769
-0.13%
$153,854 $113
Aug 22, 9 PM $0.0000767
-0.49%
$153,490 $134
Aug 22, 8 PM $0.0000776
-0.18%
$155,259 $134
Aug 22, 7 PM $0.0000775
+0.21%
$154,939 $135
Aug 22, 6 PM $0.0000775
+0.00%
$154,962 $134
Aug 22, 5 PM $0.0000774
+0.24%
$154,790 $134
Aug 22, 4 PM $0.0000769
+0.00%
$153,830 $137
Aug 22, 3 PM $0.0000769
+0.03%
$153,732 $137
Aug 22, 2 PM $0.0000769
-0.19%
$153,772 $135
Aug 22, 1 PM $0.0000773
-0.09%
$154,588 $139
Aug 22, 12 PM $0.0000774
-0.09%
$154,818 $137
Aug 22, 11 AM $0.0000771
+0.48%
$154,226 $136
Aug 22, 10 AM $0.0000769
+0.52%
$153,715 $134
Aug 22, 9 AM $0.0000772
+0.06%
$154,313 $136
Aug 22, 8 AM $0.0000777
+0.00%
$155,345 $135
Aug 22, 7 AM $0.0000776
-0.02%
$155,197 $133
Aug 22, 6 AM $0.0000776
+0.18%
$155,204 $135
Aug 22, 5 AM $0.0000776
+0.00%
$155,256 $140
Aug 22, 4 AM $0.0000803
+0.14%
$160,589 $139
Aug 22, 3 AM $0.0000802
+0.16%
$160,419 $138
Aug 22, 2 AM $0.0000798
-0.18%
$159,608 $135
Aug 22, 1 AM $0.0000803
-0.04%
$160,638 $127
Aug 22, 12 AM $0.00008
+0.23%
$160,094 $94
Aug 21, 11 PM $0.0000801
-0.09%
$160,154 $95
Aug 21, 10 PM $0.0000805
-0.15%
$160,993 $97
Aug 21, 9 PM $0.0000794
+1.94%
$158,717 $71
Aug 21, 8 PM $0.0000775
+0.64%
$155,087 $131
Aug 21, 7 PM $0.0000767
+0.10%
$153,392 $129
Aug 21, 6 PM $0.0000762
-0.99%
$152,420 $126
Aug 21, 5 PM $0.000077
+0.24%
$153,956 $126
Aug 21, 4 PM $0.0000764
+0.52%
$152,898 $123
Aug 21, 3 PM $0.0000762
+0.01%
$152,470 $124
Aug 21, 2 PM $0.0000759
+0.24%
$151,736 $124
Aug 21, 1 PM $0.0000758
+0.00%
$151,628 $121
Aug 21, 12 PM $0.000076
+0.88%
$151,975 $123