Nanon Network Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000179
-1.60%
$357,686 $96
May 15, 2026 $0.000182
-39.35%
$363,634 $4,848
May 14, 2026 $0.000301
-37.62%
$601,334 $1,633
May 13, 2026 $0.000483
-0.89%
$965,051 $58
May 12, 2026 $0.000488
-2.31%
$975,543 $142
May 11, 2026 $0.000499
-1.56%
$997,301 $80
May 10, 2026 $0.000505
+1.67%
$1.01 million $74
May 9, 2026 $0.000496
+0.73%
$992,347 $96
May 8, 2026 $0.000493
+0.85%
$985,212 $68
May 7, 2026 $0.000488
-2.64%
$976,130 $57
May 6, 2026 $0.000501
-0.56%
$1 million $78
May 5, 2026 $0.000504
+0.55%
$1.01 million $68
May 4, 2026 $0.000502
+1.01%
$1 million $73
May 3, 2026 $0.000501
+1.31%
$1 million $50
May 2, 2026 $0.000496
+1.20%
$992,402 $41
May 1, 2026 $0.000489
-37.25%
$977,894 $3,435
Apr 30, 2026 $0.000777
-14.70%
$1.55 million $29,669
Apr 29, 2026 $0.000911
-24.30%
$1.82 million $2,325
Apr 28, 2026 $0.0012
-28.50%
$2.41 million $8,512
Apr 27, 2026 $0.00168
-3.25%
$3.35 million $73
Apr 26, 2026 $0.00173
+1.83%
$3.45 million $162
Apr 25, 2026 $0.00169
+0.11%
$3.39 million $73
Apr 24, 2026 $0.00169
-0.90%
$3.38 million $99
Apr 23, 2026 $0.0017
-2.28%
$3.41 million $149
Apr 22, 2026 $0.00176
+3.33%
$3.51 million $83
Apr 21, 2026 $0.00169
-0.32%
$3.38 million $160
Apr 20, 2026 $0.0017
+2.33%
$3.41 million $78
Apr 19, 2026 $0.00166
-3.79%
$3.33 million $71
Apr 18, 2026 $0.00173
-2.77%
$3.46 million $107
Apr 17, 2026 $0.00179
+3.34%
$3.56 million $81
Apr 16, 2026 $0.00173
-0.67%
$3.45 million $163
Apr 15, 2026 $0.00173
+1.44%
$3.47 million $69
Apr 14, 2026 $0.00171
-1.96%
$3.42 million $143
Apr 13, 2026 $0.00173
+7.12%
$3.46 million $67
Apr 12, 2026 $0.00162
-4.00%
$3.24 million $67
Apr 11, 2026 $0.00169
+1.93%
$3.38 million $70
Apr 10, 2026 $0.00165
+2.36%
$3.31 million $75
Apr 9, 2026 $0.00162
+0.57%
$3.25 million $74
Apr 8, 2026 $0.00162
-2.16%
$3.24 million $82
Apr 7, 2026 $0.00165
+5.76%
$3.3 million $89
Apr 6, 2026 $0.00155
-0.79%
$3.1 million $52
Apr 5, 2026 $0.00153
+0.57%
$3.07 million $96
Apr 4, 2026 $0.00153
+0.76%
$3.06 million $62
Apr 3, 2026 $0.00152
-0.26%
$3.03 million $69
Apr 2, 2026 $0.00152
-11.54%
$3.05 million $3,739
Apr 1, 2026 $0.00172
+1.66%
$3.44 million $108
Mar 31, 2026 $0.00164
+0.87%
$-- $184
Mar 30, 2026 $0.00163
-0.21%
$3.26 million $153
Mar 29, 2026 $0.00161
+0.08%
$-- $114
Mar 28, 2026 $0.00161
+0.39%
$3.22 million $179