Nanon Network Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0016
-3.51%
$3.2 million $265
Mar 26, 2026 $0.00166
-4.98%
$3.32 million $590
Mar 25, 2026 $0.00174
+0.44%
$3.49 million $579
Mar 24, 2026 $0.00174
+0.37%
$3.48 million $564
Mar 23, 2026 $0.00173
+4.50%
$3.46 million $561
Mar 22, 2026 $0.00166
-2.40%
$3.31 million $788
Mar 21, 2026 $0.00171
-1.30%
$3.39 million $760
Mar 20, 2026 $0.00173
+0.39%
$3.46 million $777
Mar 19, 2026 $0.00172
-3.04%
$3.45 million $734
Mar 18, 2026 $0.00178
-4.96%
$3.56 million $782
Mar 17, 2026 $0.00187
-1.42%
$3.75 million $924
Mar 16, 2026 $0.0019
+8.09%
$3.8 million $953
Mar 15, 2026 $0.00176
+3.78%
$3.52 million $806
Mar 14, 2026 $0.0017
+0.21%
$3.39 million $759
Mar 13, 2026 $0.00169
+0.75%
$3.39 million $733
Mar 12, 2026 $0.00168
+1.21%
$3.36 million $708
Mar 11, 2026 $0.00166
-1.05%
$3.32 million $732
Download