Nanon Network Historical Data

NNN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0000818
+0.90%
$163,645 $47
Jun 15, 2 PM $0.0000807
+0.00%
$161,423 $50
Jun 15, 1 PM $0.0000792
+1.05%
$158,445 $48
Jun 15, 12 PM $0.0000783
+0.33%
$156,692 $47
Jun 15, 11 AM $0.0000771
+0.00%
$154,109 $46
Jun 15, 10 AM $0.0000764
-0.20%
$152,768 $44
Jun 15, 9 AM $0.0000764
+0.00%
$152,795 $47
Jun 15, 8 AM $0.0000764
-0.08%
$152,775 $46
Jun 15, 7 AM $0.0000764
+0.00%
$152,894 $47
Jun 15, 6 AM $0.0000765
+0.05%
$152,936 $45
Jun 15, 5 AM $0.0000763
+0.00%
$152,695 $45
Jun 15, 4 AM $0.0000763
-0.18%
$152,596 $44
Jun 15, 3 AM $0.0000763
+0.00%
$152,551 $45
Jun 15, 2 AM $0.0000764
-0.06%
$152,751 $44
Jun 15, 1 AM $0.0000762
-0.53%
$152,433 $43
Jun 15, 12 AM $0.0000766
+0.00%
$153,105 $44
Jun 14, 11 PM $0.0000764
+0.01%
$152,825 $43
Jun 14, 10 PM $0.0000766
+0.00%
$153,130 $43
Jun 14, 9 PM $0.0000748
+1.28%
$149,645 $44
Jun 14, 8 PM $0.000074
+0.00%
$147,974 $44
Jun 14, 7 PM $0.000074
+0.39%
$148,073 $43
Jun 14, 6 PM $0.0000738
-0.11%
$147,693 $43
Jun 14, 5 PM $0.0000741
+0.00%
$148,143 $43
Jun 14, 4 PM $0.0000739
-0.02%
$147,834 $43
Jun 14, 3 PM $0.0000739
+0.42%
$147,793 $43
Jun 14, 2 PM $0.0000741
+0.07%
$148,212 $44
Jun 14, 1 PM $0.0000741
+0.00%
$148,187 $43
Jun 14, 12 PM $0.0000744
-0.01%
$148,807 $44
Jun 14, 11 AM $0.0000744
+0.00%
$148,812 $45
Jun 14, 10 AM $0.0000746
+0.20%
$149,104 $44
Jun 14, 9 AM $0.0000745
+0.00%
$148,977 $44
Jun 14, 8 AM $0.0000745
+0.05%
$149,070 $43
Jun 14, 7 AM $0.0000745
+0.00%
$149,029 $43
Jun 14, 6 AM $0.0000746
+0.00%
$149,156 $45
Jun 14, 5 AM $0.0000744
-0.13%
$148,845 $46
Jun 14, 4 AM $0.0000747
-0.02%
$149,417 $44
Jun 14, 3 AM $0.0000748
-0.06%
$149,512 $45
Jun 14, 2 AM $0.0000749
+0.00%
$149,732 $44
Jun 14, 1 AM $0.0000748
+0.03%
$149,517 $44
Jun 14, 12 AM $0.0000746
+0.00%
$149,187 $45
Jun 13, 11 PM $0.0000748
-0.13%
$149,510 $45
Jun 13, 10 PM $0.000075
+0.00%
$149,985 $46
Jun 13, 9 PM $0.0000745
+0.00%
$149,018 $46
Jun 13, 8 PM $0.0000746
+0.00%
$149,298 $45
Jun 13, 7 PM $0.0000745
-0.26%
$149,013 $45
Jun 13, 6 PM $0.0000745
-0.09%
$148,952 $44
Jun 13, 5 PM $0.0000745
-0.18%
$148,911 $45
Jun 13, 4 PM $0.0000747
+0.00%
$149,434 $45
Jun 13, 3 PM $0.0000746
+0.00%
$149,269 $46
Jun 13, 2 PM $0.0000746
+0.03%
$149,256 $45