Nanon Network Historical Data

NNN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.0000746
+0.03%
$149,256 $45
Jun 13, 1 PM $0.0000747
+0.18%
$149,334 $44
Jun 13, 12 PM $0.0000745
+0.00%
$149,044 $44
Jun 13, 11 AM $0.0000744
+0.00%
$148,750 $43
Jun 13, 10 AM $0.0000744
-0.01%
$148,757 $42
Jun 13, 9 AM $0.0000744
+0.00%
$148,864 $43
Jun 13, 8 AM $0.0000744
-0.04%
$148,855 $43
Jun 13, 7 AM $0.0000742
-0.02%
$148,336 $44
Jun 13, 6 AM $0.000074
-0.01%
$147,920 $43
Jun 13, 5 AM $0.0000741
+0.00%
$148,185 $43
Jun 13, 4 AM $0.000074
+0.00%
$147,990 $44
Jun 13, 3 AM $0.000074
-0.24%
$148,040 $45
Jun 13, 2 AM $0.0000744
+0.09%
$148,708 $46
Jun 13, 1 AM $0.0000741
+0.05%
$148,200 $45
Jun 13, 12 AM $0.0000741
+0.30%
$148,158 $44
Jun 12, 11 PM $0.0000738
-0.13%
$147,620 $43
Jun 12, 10 PM $0.0000739
+0.00%
$147,862 $41
Jun 12, 9 PM $0.0000741
+0.01%
$148,126 $41
Jun 12, 8 PM $0.000074
+0.00%
$148,056 $40
Jun 12, 7 PM $0.0000741
+0.10%
$148,276 $40
Jun 12, 6 PM $0.0000742
+0.00%
$148,381 $38
Jun 12, 5 PM $0.0000743
+0.03%
$148,507 $40
Jun 12, 4 PM $0.0000742
-0.07%
$148,411 $38
Jun 12, 3 PM $0.0000748
+1.16%
$149,685 $37
Jun 12, 2 PM $0.0000739
+0.00%
$147,728 $37
Jun 12, 1 PM $0.000074
+0.00%
$148,094 $37
Jun 12, 12 PM $0.0000743
-0.14%
$148,644 $37
Jun 12, 11 AM $0.0000743
+0.00%
$148,676 $38
Jun 12, 10 AM $0.0000748
+0.00%
$149,501 $39
Jun 12, 9 AM $0.0000745
+0.37%
$149,016 $39
Jun 12, 8 AM $0.0000739
+0.20%
$147,859 $39
Jun 12, 7 AM $0.0000736
+0.00%
$147,217 $39
Jun 12, 6 AM $0.0000738
-0.27%
$147,553 $39
Jun 12, 5 AM $0.0000742
-0.45%
$148,462 $39
Jun 12, 4 AM $0.0000745
+0.38%
$149,003 $38
Jun 12, 3 AM $0.0000745
+0.00%
$148,974 $35
Jun 12, 2 AM $0.0000744
+0.46%
$148,731 $38
Jun 12, 1 AM $0.0000742
-0.13%
$148,399 $37
Jun 12, 12 AM $0.0000743
+0.00%
$148,619 $38
Jun 11, 10 PM $0.0000745
+0.00%
$148,960 $41
Jun 11, 9 PM $0.0000743
+0.00%
$148,527 $48
Jun 11, 7 PM $0.0000746
-0.28%
$149,129 $51
Jun 11, 6 PM $0.0000747
+0.00%
$149,434 $51
Jun 11, 5 PM $0.0000728
+0.00%
$145,589 $52
Jun 11, 3 PM $0.000073
-0.16%
$146,058 $52
Jun 11, 2 PM $0.0000734
+0.00%
$146,889 $54
Jun 11, 1 PM $0.0000733
-0.63%
$146,571 $54
Jun 11, 12 PM $0.0000737
+0.00%
$147,433 $56
Jun 11, 11 AM $0.0000737
+0.14%
$147,372 $56
Jun 11, 10 AM $0.0000736
-0.08%
$147,237 $55