Nanon Network Historical Data

NNN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.0000736
-0.08%
$147,237 $55
Jun 11, 9 AM $0.0000737
-0.13%
$147,327 $55
Jun 11, 8 AM $0.0000734
+0.00%
$146,820 $53
Jun 11, 7 AM $0.0000734
-0.30%
$146,866 $52
Jun 11, 6 AM $0.0000732
+0.00%
$146,387 $53
Jun 11, 5 AM $0.0000733
-0.22%
$146,659 $52
Jun 11, 4 AM $0.0000734
+0.82%
$146,731 $50
Jun 11, 3 AM $0.0000726
+0.00%
$145,121 $51
Jun 11, 2 AM $0.0000727
-0.39%
$145,335 $51
Jun 11, 1 AM $0.0000725
+0.25%
$145,085 $48
Jun 11, 12 AM $0.000072
+0.00%
$143,941 $49
Jun 10, 11 PM $0.0000719
+0.08%
$143,798 $51
Jun 10, 10 PM $0.0000715
-0.08%
$142,912 $49
Jun 10, 9 PM $0.0000721
-0.42%
$144,193 $43
Jun 10, 8 PM $0.0000723
-0.26%
$144,620 $42
Jun 10, 7 PM $0.0000724
+0.03%
$144,750 $42
Jun 10, 6 PM $0.0000724
-0.03%
$144,835 $41
Jun 10, 5 PM $0.0000728
-0.60%
$145,622 $41
Jun 10, 4 PM $0.0000732
+0.00%
$146,454 $41
Jun 10, 3 PM $0.0000729
-0.13%
$145,815 $41
Jun 10, 2 PM $0.0000732
-0.51%
$146,396 $39
Jun 10, 1 PM $0.0000727
+0.87%
$145,439 $37
Jun 10, 12 PM $0.0000719
+0.00%
$143,843 $37
Jun 10, 11 AM $0.0000723
+0.38%
$144,700 $38
Jun 10, 10 AM $0.0000721
+0.00%
$144,162 $37
Jun 10, 9 AM $0.0000718
+0.00%
$143,629 $38
Jun 10, 8 AM $0.0000728
+0.00%
$145,692 $40
Jun 10, 7 AM $0.0000725
+0.07%
$144,987 $39
Jun 10, 6 AM $0.0000722
+0.00%
$144,377 $39
Jun 10, 5 AM $0.0000722
+0.00%
$144,360 $39
Jun 10, 4 AM $0.0000724
+0.00%
$144,863 $38
Jun 10, 3 AM $0.0000722
-0.24%
$144,372 $38
Jun 10, 2 AM $0.0000729
+0.00%
$145,841 $39
Jun 10, 1 AM $0.000073
+0.13%
$145,960 $40
Jun 10, 12 AM $0.0000728
+0.00%
$145,540 $41
Jun 9, 11 PM $0.0000729
-0.08%
$145,747 $40
Jun 9, 10 PM $0.0000732
-0.18%
$146,478 $40
Jun 9, 9 PM $0.0000737
+0.10%
$147,442 $40
Jun 9, 8 PM $0.0000734
+0.00%
$146,880 $40
Jun 9, 7 PM $0.0000733
+0.04%
$146,691 $41
Jun 9, 5 PM $0.0000721
+0.00%
$144,154 $42
Jun 9, 4 PM $0.0000724
-1.10%
$144,853 $42
Jun 9, 3 PM $0.0000728
+0.00%
$145,623 $45
Jun 9, 2 PM $0.0000743
+0.00%
$148,624 $45
Jun 9, 1 PM $0.0000741
-0.46%
$148,298 $45
Jun 9, 12 PM $0.0000746
+0.49%
$149,164 $47
Jun 9, 11 AM $0.0000741
+0.00%
$148,203 $46
Jun 9, 10 AM $0.0000745
+0.00%
$149,071 $48
Jun 9, 9 AM $0.0000745
+0.00%
$149,077 $47
Jun 9, 8 AM $0.0000744
-0.35%
$148,719 $48