Nanon Network Historical Data

NNN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.0000744
-0.35%
$148,719 $48
Jun 9, 7 AM $0.0000749
+0.00%
$149,818 $47
Jun 9, 6 AM $0.0000752
+0.11%
$150,328 $47
Jun 9, 5 AM $0.000075
+0.00%
$149,906 $48
Jun 9, 4 AM $0.0000741
+0.21%
$148,253 $48
Jun 9, 3 AM $0.0000739
+0.00%
$147,848 $51
Jun 9, 2 AM $0.000074
-0.28%
$148,001 $51
Jun 9, 1 AM $0.0000739
-0.52%
$147,752 $51
Jun 9, 12 AM $0.000075
-0.29%
$149,949 $52
Jun 8, 11 PM $0.000076
+0.93%
$151,946 $52
Jun 8, 10 PM $0.000076
+0.00%
$151,966 $53
Jun 8, 9 PM $0.0000758
+1.50%
$151,520 $53
Jun 8, 8 PM $0.0000749
-0.21%
$149,733 $54
Jun 8, 7 PM $0.0000748
-0.16%
$149,581 $57
Jun 8, 6 PM $0.0000751
+0.54%
$150,222 $58
Jun 8, 5 PM $0.0000746
-0.66%
$149,284 $61
Jun 8, 4 PM $0.0000755
+0.03%
$150,915 $62
Jun 8, 3 PM $0.0000753
+0.56%
$150,501 $62
Jun 8, 2 PM $0.0000749
+0.27%
$149,761 $61
Jun 8, 1 PM $0.0000751
+0.72%
$150,243 $59
Jun 8, 12 PM $0.0000747
-0.02%
$149,303 $60
Jun 8, 11 AM $0.0000742
+0.00%
$148,452 $59
Jun 8, 10 AM $0.0000742
+0.20%
$148,334 $58
Jun 8, 9 AM $0.0000738
-0.19%
$147,648 $59
Jun 8, 8 AM $0.0000743
+0.00%
$148,644 $58
Jun 8, 7 AM $0.000074
+0.00%
$147,938 $61
Jun 8, 6 AM $0.0000741
+0.94%
$148,181 $60
Jun 8, 5 AM $0.0000735
-0.40%
$147,040 $59
Jun 8, 4 AM $0.0000741
-0.75%
$148,216 $61
Jun 8, 3 AM $0.0000748
+0.00%
$149,554 $58
Jun 8, 2 AM $0.0000749
+0.33%
$149,766 $58
Jun 8, 1 AM $0.0000756
+0.00%
$151,186 $57
Jun 8, 12 AM $0.0000751
+0.33%
$150,173 $56
Jun 7, 11 PM $0.0000746
+0.04%
$149,291 $58
Jun 7, 10 PM $0.0000733
+1.36%
$146,675 $54
Jun 7, 9 PM $0.0000724
+0.27%
$144,740 $53
Jun 7, 8 PM $0.000072
+0.42%
$143,981 $51
Jun 7, 7 PM $0.0000716
-1.34%
$143,143 $48
Jun 7, 6 PM $0.0000725
-0.05%
$145,031 $46
Jun 7, 5 PM $0.0000727
+0.31%
$145,430 $41
Jun 7, 4 PM $0.0000723
-0.23%
$144,686 $39
Jun 7, 3 PM $0.0000724
+0.11%
$144,726 $37
Jun 7, 1 PM $0.0000719
+0.00%
$143,766 $37
Jun 7, 12 PM $0.0000725
+0.00%
$144,903 $37
Jun 7, 11 AM $0.0000723
+0.00%
$144,654 $37
Jun 7, 10 AM $0.0000723
-0.66%
$144,681 $38
Jun 7, 9 AM $0.000072
+0.00%
$144,080 $36
Jun 7, 8 AM $0.0000716
-0.05%
$143,259 $37
Jun 7, 7 AM $0.0000717
-0.04%
$143,468 $34
Jun 7, 6 AM $0.0000718
+0.56%
$143,614 $34