Nanon Network Historical Data

NNN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0000718
+0.56%
$143,614 $34
Jun 7, 5 AM $0.0000712
+0.32%
$142,466 $34
Jun 7, 4 AM $0.0000707
-0.38%
$141,351 $34
Jun 7, 2 AM $0.0000707
+0.00%
$141,404 $32
Jun 7, 1 AM $0.0000701
+0.49%
$140,297 $32
Jun 7, 12 AM $0.0000698
+0.00%
$139,509 $30
Jun 6, 11 PM $0.0000693
+0.00%
$138,601 $31
Jun 6, 9 PM $0.000069
+0.00%
$137,978 $32
Jun 6, 8 PM $0.0000691
+0.00%
$138,143 $34
Jun 6, 7 PM $0.0000692
+0.24%
$138,310 $34
Jun 6, 4 PM $0.0000691
-0.44%
$138,299 $37
Jun 6, 2 PM $0.0000693
+0.00%
$138,549 $37
Jun 6, 1 PM $0.0000695
+0.20%
$138,917 $36
Jun 6, 12 PM $0.0000692
-0.18%
$138,409 $38
Jun 6, 11 AM $0.0000687
+0.38%
$137,385 $36
Jun 6, 10 AM $0.0000697
+0.00%
$139,402 $36
Jun 6, 9 AM $0.0000702
-0.34%
$140,351 $37
Jun 6, 7 AM $0.0000698
-0.15%
$139,647 $37
Jun 6, 5 AM $0.0000676
-1.60%
$135,225 $35
Jun 6, 4 AM $0.0000697
+0.00%
$139,329 $35
Jun 6, 3 AM $0.00007
+0.00%
$140,011 $36
Jun 6, 2 AM $0.0000703
+0.00%
$140,628 $36
Jun 6, 1 AM $0.0000708
-0.23%
$141,612 $34
Jun 6, 12 AM $0.0000697
+0.00%
$139,388 $35
Jun 5, 11 PM $0.0000703
-0.99%
$140,596 $35
Jun 5, 10 PM $0.0000708
-1.22%
$141,578 $36
Jun 5, 9 PM $0.0000714
+0.72%
$142,876 $35
Jun 5, 8 PM $0.0000694
+0.31%
$138,812 $33
Jun 5, 7 PM $0.0000696
+0.00%
$139,288 $34
Jun 5, 6 PM $0.0000707
+0.00%
$141,394 $35
Jun 5, 5 PM $0.0000707
-0.41%
$141,419 $34
Jun 5, 1 PM $0.0000741
+0.84%
$148,289 $35
Jun 5, 12 PM $0.0000739
+0.00%
$147,782 $33
Jun 5, 11 AM $0.0000745
+0.00%
$149,069 $33
Jun 5, 10 AM $0.0000746
-0.11%
$149,182 $34
Jun 5, 9 AM $0.0000739
-0.41%
$147,880 $35
Jun 5, 8 AM $0.0000742
+0.00%
$148,478 $36
Jun 5, 5 AM $0.0000774
+0.82%
$154,711 $49
Jun 5, 4 AM $0.0000767
+0.00%
$153,466 $48
Jun 5, 1 AM $0.000078
-0.78%
$156,010 $50
Jun 5, 12 AM $0.0000785
+0.00%
$157,050 $48
Jun 4, 11 PM $0.0000781
+0.07%
$156,178 $49
Jun 4, 10 PM $0.0000784
+0.00%
$156,768 $48
Jun 4, 9 PM $0.000079
+0.42%
$157,926 $48
Jun 4, 8 PM $0.0000789
+0.00%
$157,749 $49
Jun 4, 7 PM $0.000079
+0.23%
$157,939 $49
Jun 4, 5 PM $0.0000788
+0.00%
$157,573 $50
Jun 4, 4 PM $0.0000787
-0.30%
$157,351 $52
Jun 4, 3 PM $0.0000785
+0.00%
$157,007 $52
Jun 4, 2 PM $0.000079
+0.00%
$157,913 $50