Nanon Network Historical Data

NNN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.000079
+0.00%
$157,913 $50
Jun 4, 12 PM $0.0000777
+0.19%
$155,317 $52
Jun 4, 11 AM $0.0000779
+0.00%
$155,821 $54
Jun 4, 10 AM $0.000078
-0.10%
$155,962 $53
Jun 4, 9 AM $0.0000783
-0.42%
$156,539 $51
Jun 4, 8 AM $0.0000789
+0.00%
$157,782 $50
Jun 4, 7 AM $0.0000792
-0.70%
$158,418 $39
Jun 4, 6 AM $0.0000794
+0.00%
$158,764 $40
Jun 4, 4 AM $0.0000803
+0.00%
$160,642 $54
Jun 4, 3 AM $0.0000795
+2.52%
$159,073 $52
Jun 4, 1 AM $0.0000801
+0.00%
$160,154 $56
Jun 3, 11 PM $0.0000813
+0.00%
$162,535 $73
Jun 3, 10 PM $0.0000817
+0.00%
$163,301 $72
Jun 3, 9 PM $0.0000805
+0.65%
$160,931 $73
Jun 3, 8 PM $0.0000801
-0.90%
$160,182 $150
Jun 3, 6 PM $0.0000812
-0.37%
$162,419 $148
Jun 3, 5 PM $0.000081
-0.33%
$162,012 $147
Jun 3, 4 PM $0.000081
-0.97%
$161,978 $146
Jun 3, 2 PM $0.0000831
+0.00%
$166,220 $667
Jun 3, 1 PM $0.0000833
+0.00%
$166,597 $665
Jun 3, 12 PM $0.000083
-0.57%
$166,073 $669
Jun 3, 11 AM $0.0000835
-0.04%
$167,039 $668
Jun 3, 10 AM $0.0000834
+0.00%
$166,817 $665
Jun 3, 8 AM $0.0000833
+0.04%
$166,650 $666
Jun 3, 7 AM $0.000083
-0.09%
$166,020 $663
Jun 3, 6 AM $0.0000831
+0.46%
$166,138 $655
Jun 3, 5 AM $0.0000823
+0.82%
$164,647 $650
Jun 3, 4 AM $0.0000812
+0.00%
$162,359 $640
Jun 3, 3 AM $0.0000822
-0.21%
$164,428 $641
Jun 3, 2 AM $0.0000824
-0.15%
$164,765 $642
Jun 3, 1 AM $0.0000826
-0.53%
$165,189 $643
Jun 2, 11 PM $0.0000828
-2.32%
$165,570 $641
Jun 2, 10 PM $0.0000846
+0.00%
$169,104 $637
Jun 2, 9 PM $0.0000848
-0.32%
$169,635 $639
Jun 2, 8 PM $0.0000842
+0.00%
$168,402 $750
Jun 2, 2 PM $0.000162
-0.21%
$323,050 $52
Jun 2, 1 PM $0.000162
-0.06%
$323,824 $52
Jun 2, 12 PM $0.000162
+0.00%
$323,909 $52
Jun 2, 11 AM $0.000162
+0.00%
$323,774 $51
Jun 2, 10 AM $0.000162
+0.27%
$323,965 $50
Jun 2, 9 AM $0.000162
+0.00%
$324,139 $51
Jun 2, 8 AM $0.000163
-0.04%
$325,006 $50
Jun 2, 6 AM $0.000162
-0.82%
$324,595 $52
Jun 2, 5 AM $0.000164
+0.00%
$328,056 $51
Jun 2, 4 AM $0.000164
-0.12%
$327,607 $53
Jun 2, 3 AM $0.000164
+0.86%
$327,573 $52
Jun 2, 2 AM $0.000162
+0.00%
$324,944 $54
Jun 2, 1 AM $0.000164
+0.00%
$327,254 $54
Jun 2, 12 AM $0.000164
-0.21%
$327,484 $54
Jun 1, 11 PM $0.000163
+0.00%
$326,766 $52