Nanon Network Historical Data

NNN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.000163
+0.00%
$326,766 $52
Jun 1, 10 PM $0.000163
-0.25%
$325,791 $53
Jun 1, 9 PM $0.000164
-0.10%
$328,386 $53
Jun 1, 8 PM $0.000164
-0.05%
$328,029 $54
Jun 1, 7 PM $0.000164
+1.06%
$328,411 $53
Jun 1, 6 PM $0.000163
+0.00%
$326,503 $51
Jun 1, 5 PM $0.000162
+0.58%
$324,899 $51
Jun 1, 4 PM $0.000161
-0.54%
$321,645 $51
Jun 1, 3 PM $0.000161
+0.00%
$322,214 $50
Jun 1, 2 PM $0.000161
-0.21%
$322,288 $51
Jun 1, 12 PM $0.000162
-0.26%
$324,430 $54
Jun 1, 11 AM $0.000163
-0.01%
$325,013 $55
Jun 1, 10 AM $0.000163
+0.07%
$325,585 $56
Jun 1, 9 AM $0.000162
+0.00%
$323,783 $55
Jun 1, 8 AM $0.000162
+0.00%
$324,023 $54
Jun 1, 7 AM $0.000163
+0.13%
$325,776 $54
Jun 1, 6 AM $0.000163
-0.21%
$326,760 $56
Jun 1, 5 AM $0.000164
+0.00%
$327,723 $57
Jun 1, 4 AM $0.000164
-0.46%
$328,794 $55
Jun 1, 3 AM $0.000165
+0.39%
$330,072 $56
Jun 1, 2 AM $0.000164
-0.07%
$328,290 $54
Jun 1, 1 AM $0.000165
+0.00%
$330,143 $54
Jun 1, 12 AM $0.000165
-0.05%
$329,231 $54
May 31, 11 PM $0.000165
+0.13%
$329,883 $57
May 31, 10 PM $0.000165
+0.07%
$329,203 $55
May 31, 9 PM $0.000164
+0.00%
$328,293 $54
May 31, 8 PM $0.000164
+0.06%
$327,829 $54
May 31, 7 PM $0.000164
+0.00%
$328,319 $54
May 31, 6 PM $0.000164
-0.12%
$328,284 $55
May 31, 5 PM $0.000164
-0.23%
$327,998 $53
May 31, 4 PM $0.000165
+0.00%
$329,384 $52
May 31, 3 PM $0.000165
+0.09%
$329,711 $52
May 31, 2 PM $0.000166
+0.00%
$331,098 $53
May 31, 1 PM $0.000166
+0.07%
$331,682 $53
May 31, 12 PM $0.000166
-0.01%
$331,381 $51
May 31, 11 AM $0.000166
+0.20%
$331,474 $47
May 31, 10 AM $0.000165
-0.37%
$330,898 $47
May 31, 9 AM $0.000166
+0.00%
$331,716 $48
May 31, 8 AM $0.000166
+0.01%
$332,030 $49
May 31, 7 AM $0.000166
+0.00%
$332,553 $49
May 31, 6 AM $0.000166
-0.10%
$332,468 $50
May 31, 5 AM $0.000167
+0.00%
$333,105 $50
May 31, 4 AM $0.000166
-0.17%
$332,768 $51
May 31, 3 AM $0.000167
-0.06%
$333,077 $51
May 31, 2 AM $0.000166
+0.00%
$332,600 $50
May 31, 1 AM $0.000166
+0.00%
$331,849 $49
May 31, 12 AM $0.000166
+0.19%
$331,759 $49
May 30, 11 PM $0.000166
+0.00%
$331,339 $49
May 30, 10 PM $0.000166
-0.26%
$331,603 $51
May 30, 9 PM $0.000166
+0.00%
$331,933 $50