Nanon Network Historical Data

NNN Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.000166
+0.00%
$331,933 $50
May 30, 8 PM $0.000166
+0.15%
$332,334 $52
May 30, 7 PM $0.000166
+0.00%
$332,109 $53
May 30, 6 PM $0.000166
+0.00%
$332,108 $53
May 30, 5 PM $0.000166
-0.01%
$331,731 $51
May 30, 4 PM $0.000166
+0.00%
$331,877 $53
May 30, 3 PM $0.000166
+0.00%
$332,153 $53
May 30, 2 PM $0.000166
+0.04%
$331,086 $53
May 30, 1 PM $0.000165
+0.00%
$330,719 $52
May 30, 12 PM $0.000165
+0.00%
$330,586 $56
May 30, 11 AM $0.000165
-0.10%
$330,339 $56
May 30, 10 AM $0.000165
+0.00%
$330,151 $57
May 30, 9 AM $0.000165
+0.08%
$330,258 $56
May 30, 8 AM $0.000165
+0.00%
$330,149 $56
May 30, 7 AM $0.000165
-0.06%
$330,142 $59
May 30, 6 AM $0.000165
+0.13%
$330,738 $57
May 30, 5 AM $0.000165
+0.06%
$329,827 $57
May 30, 4 AM $0.000165
+0.00%
$330,492 $56
May 30, 3 AM $0.000165
+0.00%
$330,950 $57
May 30, 2 AM $0.000165
+0.00%
$330,879 $57
May 30, 1 AM $0.000165
+0.00%
$330,105 $57
May 30, 12 AM $0.000165
+0.15%
$330,078 $58
May 29, 11 PM $0.000165
-0.13%
$329,324 $59
May 29, 10 PM $0.000165
-0.18%
$329,198 $75
May 29, 9 PM $0.000165
-0.16%
$330,665 $77
May 29, 8 PM $0.000165
-0.04%
$330,887 $77
May 29, 7 PM $0.000165
-0.79%
$329,118 $75
May 29, 6 PM $0.000166
+0.00%
$332,141 $77
May 29, 5 PM $0.000167
+0.57%
$333,575 $77
May 29, 4 PM $0.000166
+0.72%
$332,905 $78
May 29, 3 PM $0.000163
+0.00%
$325,803 $74
May 29, 2 PM $0.000164
+0.00%
$327,394 $74
May 29, 1 PM $0.000164
+0.07%
$327,734 $74
May 29, 12 PM $0.000164
-0.27%
$328,015 $123
May 29, 11 AM $0.000165
+0.08%
$329,607 $124
May 29, 10 AM $0.000165
-0.01%
$329,861 $124
May 29, 9 AM $0.000164
-0.19%
$328,649 $124
May 29, 8 AM $0.000165
-0.45%
$329,139 $124
May 29, 6 AM $0.000165
+0.00%
$329,445 $122
May 29, 5 AM $0.000164
+0.00%
$328,681 $123
May 29, 4 AM $0.000164
-0.08%
$327,849 $122
May 29, 3 AM $0.000164
+0.25%
$328,762 $123
May 29, 2 AM $0.000165
+0.02%
$329,059 $122
May 29, 1 AM $0.000165
+0.00%
$329,592 $123
May 29, 12 AM $0.000165
+0.34%
$330,173 $123
May 28, 11 PM $0.000165
-0.20%
$329,036 $119
May 28, 10 PM $0.000166
-0.21%
$331,243 $105
May 28, 9 PM $0.000165
-0.13%
$330,369 $103
May 28, 8 PM $0.000166
+0.00%
$331,349 $104
May 28, 7 PM $0.000166
-0.12%
$331,850 $105