Nanon Network Historical Data

NNN Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.000166
-0.12%
$331,850 $105
May 28, 6 PM $0.000166
+0.14%
$332,040 $103
May 28, 5 PM $0.000165
+0.54%
$330,493 $102
May 28, 4 PM $0.000163
+0.00%
$326,184 $101
May 28, 2 PM $0.000162
-0.14%
$324,228 $168
May 28, 1 PM $0.000162
-0.64%
$324,992 $170
May 28, 12 PM $0.000164
+0.00%
$327,571 $120
May 28, 11 AM $0.000164
-0.14%
$327,521 $121
May 28, 10 AM $0.000164
+0.00%
$328,297 $121
May 28, 9 AM $0.000164
+0.13%
$327,767 $121
May 28, 8 AM $0.000164
-0.13%
$327,829 $123
May 28, 7 AM $0.000163
+0.00%
$326,762 $120
May 28, 5 AM $0.000163
-0.15%
$325,965 $121
May 28, 4 AM $0.000163
+0.15%
$326,371 $120
May 28, 3 AM $0.000164
-0.95%
$328,953 $123
May 28, 2 AM $0.000166
-0.02%
$332,646 $124
May 28, 1 AM $0.000167
-0.04%
$333,523 $124
May 28, 12 AM $0.000167
+0.19%
$333,346 $125
May 27, 11 PM $0.000167
-0.26%
$333,557 $123
May 27, 10 PM $0.000166
+0.00%
$332,621 $126
May 27, 9 PM $0.000169
-0.14%
$338,990 $127
May 27, 8 PM $0.00017
+0.00%
$339,141 $125
May 27, 7 PM $0.000169
+0.00%
$338,295 $168
May 27, 6 PM $0.000169
-0.40%
$337,819 $167
May 27, 5 PM $0.00017
+0.00%
$340,006 $168
May 27, 4 PM $0.00017
+0.07%
$339,952 $167
May 27, 3 PM $0.00017
+0.54%
$339,072 $99
May 27, 2 PM $0.000169
+0.00%
$337,451 $99
May 27, 1 PM $0.00017
-0.24%
$340,446 $100
May 27, 12 PM $0.00017
-0.10%
$340,828 $101
May 27, 11 AM $0.00017
+0.00%
$340,815 $100
May 27, 10 AM $0.000171
-0.08%
$341,327 $100
May 27, 9 AM $0.000171
-0.40%
$341,464 $159
May 27, 8 AM $0.000171
+0.37%
$341,728 $158
May 27, 7 AM $0.00017
+0.00%
$340,728 $196
May 27, 6 AM $0.00017
+0.10%
$340,538 $196
May 27, 5 AM $0.00017
+0.00%
$339,437 $193
May 27, 4 AM $0.000169
-0.54%
$338,474 $193
May 27, 3 AM $0.00017
+0.00%
$339,283 $194
May 27, 2 AM $0.00017
-0.20%
$339,455 $194
May 27, 1 AM $0.00017
+0.02%
$340,906 $194
May 27, 12 AM $0.00017
+0.18%
$340,423 $193
May 26, 11 PM $0.000169
+0.00%
$338,944 $194
May 26, 10 PM $0.00017
-0.32%
$339,350 $193
May 26, 9 PM $0.00017
+0.05%
$340,357 $191
May 26, 8 PM $0.00017
-0.27%
$340,232 $193
May 26, 7 PM $0.00017
-0.10%
$339,912 $150
May 26, 6 PM $0.00017
+0.45%
$340,577 $150
May 26, 5 PM $0.000171
+0.00%
$342,169 $150
May 26, 4 PM $0.000171
-0.76%
$342,004 $153