Nanon Network Historical Data

NNN Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.000171
-0.76%
$342,004 $153
May 26, 3 PM $0.000173
+0.00%
$346,991 $296
May 26, 2 PM $0.000175
+0.51%
$350,172 $295
May 26, 1 PM $0.000175
+0.32%
$349,308 $295
May 26, 12 PM $0.000174
+0.00%
$348,844 $295
May 26, 11 AM $0.000175
+0.63%
$349,875 $296
May 26, 10 AM $0.000173
+0.06%
$346,409 $293
May 26, 9 AM $0.000173
-0.10%
$346,244 $233
May 26, 8 AM $0.000173
-0.19%
$346,493 $233
May 26, 7 AM $0.000174
-0.25%
$347,215 $194
May 26, 6 AM $0.000174
+0.06%
$347,680 $196
May 26, 5 AM $0.000173
+0.00%
$346,746 $196
May 26, 4 AM $0.000173
+0.02%
$346,544 $194
May 26, 3 AM $0.000173
-0.19%
$345,412 $196
May 26, 2 AM $0.000173
+0.00%
$346,939 $194
May 26, 1 AM $0.000173
-0.01%
$346,516 $195
May 26, 12 AM $0.000175
+0.08%
$349,496 $198
May 25, 11 PM $0.000174
+0.00%
$348,690 $199
May 25, 10 PM $0.000175
+0.00%
$349,526 $201
May 25, 9 PM $0.000175
-0.37%
$349,193 $201
May 25, 8 PM $0.000176
+0.00%
$351,128 $199
May 25, 7 PM $0.000176
-0.23%
$351,540 $201
May 25, 6 PM $0.000176
-0.18%
$352,560 $201
May 25, 5 PM $0.000176
+0.00%
$352,498 $199
May 25, 4 PM $0.000176
+0.97%
$352,086 $198
May 25, 3 PM $0.000174
-0.09%
$348,519 $55
May 25, 2 PM $0.000174
+0.39%
$348,299 $55
May 25, 1 PM $0.000174
+0.01%
$347,236 $55
May 25, 12 PM $0.000173
-0.30%
$346,429 $56
May 25, 11 AM $0.000173
-0.13%
$346,955 $53
May 25, 10 AM $0.000174
+0.00%
$347,707 $72
May 25, 9 AM $0.000174
+0.18%
$347,042 $72
May 25, 8 AM $0.000173
+0.00%
$346,212 $106
May 25, 7 AM $0.000173
+0.40%
$345,895 $107
May 25, 6 AM $0.000173
+0.00%
$345,761 $105
May 25, 5 AM $0.000173
+0.42%
$345,472 $103
May 25, 4 AM $0.000172
+0.18%
$344,054 $107
May 25, 3 AM $0.000172
+0.00%
$344,122 $104
May 25, 2 AM $0.000173
+0.25%
$345,392 $104
May 25, 1 AM $0.000173
+0.03%
$345,154 $105
May 25, 12 AM $0.000173
+0.53%
$345,253 $105
May 24, 11 PM $0.000172
+0.00%
$343,469 $103
May 24, 10 PM $0.000172
+0.61%
$343,202 $102
May 24, 9 PM $0.000171
+0.00%
$342,987 $102
May 24, 8 PM $0.000172
-0.08%
$343,476 $105
May 24, 7 PM $0.000172
+0.00%
$344,198 $103
May 24, 5 PM $0.000172
+0.08%
$344,888 $103
May 24, 4 PM $0.000172
+0.00%
$343,681 $103
May 24, 3 PM $0.000172
+0.14%
$343,944 $103
May 24, 2 PM $0.000173
+0.00%
$346,288 $104