Nanon Network Historical Data

NNN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00187
+0.31%
$ 3.74 million $ 398
Mar 17, 5 AM $ 0.00187
-0.18%
$ 3.73 million $ 361
Mar 17, 4 AM $ 0.00187
-0.35%
$ 3.74 million $ 327
Mar 17, 3 AM $ 0.00187
-1.77%
$ 3.75 million $ 295
Mar 17, 2 AM $ 0.00191
-0.05%
$ 3.81 million $ 1,058
Mar 17, 1 AM $ 0.00191
+0.30%
$ 3.81 million $ 1,026
Mar 17, 12 AM $ 0.0019
-0.02%
$ 3.8 million $ 989
Mar 16, 11 PM $ 0.0019
-0.35%
$ 3.8 million $ 953
Mar 16, 10 PM $ 0.00191
+0.16%
$ 3.83 million $ 922
Mar 16, 9 PM $ 0.00191
+0.81%
$ 3.82 million $ 886
Mar 16, 8 PM $ 0.00189
+0.42%
$ 3.79 million $ 842
Mar 16, 7 PM $ 0.00188
+0.15%
$ 3.77 million $ 802
Mar 16, 6 PM $ 0.00188
+0.53%
$ 3.76 million $ 769
Mar 16, 5 PM $ 0.00187
+0.84%
$ 3.74 million $ 734
Mar 16, 4 PM $ 0.00186
+0.84%
$ 3.71 million $ 689
Mar 16, 3 PM $ 0.00184
-0.01%
$ 3.69 million $ 657
Mar 16, 2 PM $ 0.00183
-0.58%
$ 3.67 million $ 619
Mar 16, 1 PM $ 0.00185
+0.29%
$ 3.7 million $ 593
Mar 16, 12 PM $ 0.00184
+0.31%
$ 3.69 million $ 554
Mar 16, 11 AM $ 0.00184
-0.01%
$ 3.68 million $ 519
Mar 16, 10 AM $ 0.00183
+0.26%
$ 3.67 million $ 486
Mar 16, 9 AM $ 0.00183
+0.73%
$ 3.66 million $ 448
Mar 16, 8 AM $ 0.00181
-0.33%
$ 3.63 million $ 411
Mar 16, 7 AM $ 0.00182
-0.47%
$ 3.64 million $ 379
Mar 16, 6 AM $ 0.00183
-0.65%
$ 3.66 million $ 350
Mar 16, 5 AM $ 0.00184
+0.37%
$ 3.68 million $ 318
Mar 16, 4 AM $ 0.00183
+1.22%
$ 3.66 million $ 286
Mar 16, 3 AM $ 0.00181
+2.49%
$ 3.61 million $ 238
Mar 16, 2 AM $ 0.00176
-0.39%
$ 3.52 million $ 901
Mar 16, 1 AM $ 0.00177
+0.62%
$ 3.54 million $ 874
Mar 16, 12 AM $ 0.00176
-0.15%
$ 3.51 million $ 832
Mar 15, 11 PM $ 0.00176
-0.33%
$ 3.52 million $ 806
Mar 15, 10 PM $ 0.00176
+2.07%
$ 3.53 million $ 779
Mar 15, 9 PM $ 0.00173
+0.35%
$ 3.46 million $ 730
Mar 15, 8 PM $ 0.00172
+0.82%
$ 3.45 million $ 699
Mar 15, 7 PM $ 0.00171
+0.53%
$ 3.41 million $ 657
Mar 15, 6 PM $ 0.0017
-0.42%
$ 3.4 million $ 625
Mar 15, 5 PM $ 0.00171
+0.81%
$ 3.41 million $ 591
Mar 15, 4 PM $ 0.00169
-0.10%
$ 3.38 million $ 561
Mar 15, 3 PM $ 0.00169
+0.01%
$ 3.39 million $ 527
Mar 15, 2 PM $ 0.00169
-0.07%
$ 3.39 million $ 494
Mar 15, 1 PM $ 0.00169
-0.82%
$ 3.38 million $ 464
Mar 15, 12 PM $ 0.00171
-0.46%
$ 3.41 million $ 442
Mar 15, 11 AM $ 0.00172
+0.01%
$ 3.43 million $ 409
Mar 15, 10 AM $ 0.00171
+0.13%
$ 3.43 million $ 377
Mar 15, 9 AM $ 0.00171
+0.26%
$ 3.43 million $ 346
Mar 15, 8 AM $ 0.00171
+0.29%
$ 3.42 million $ 310
Mar 15, 7 AM $ 0.0017
-0.11%
$ 3.4 million $ 282
Mar 15, 6 AM $ 0.0017
-0.16%
$ 3.41 million $ 250
Mar 15, 5 AM $ 0.00171
+0.34%
$ 3.41 million $ 220