Nanon Network Historical Data

NNN Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.000173
+0.00%
$346,288 $104
May 24, 1 PM $0.000174
-0.03%
$347,499 $105
May 24, 12 PM $0.000174
-0.26%
$347,474 $104
May 24, 11 AM $0.000174
+0.18%
$348,900 $90
May 24, 10 AM $0.000174
+0.00%
$348,237 $88
May 24, 9 AM $0.000174
-0.22%
$348,137 $90
May 24, 8 AM $0.000174
+0.00%
$348,834 $56
May 24, 6 AM $0.000174
+0.00%
$348,483 $55
May 24, 5 AM $0.000174
-0.21%
$348,082 $55
May 24, 4 AM $0.000174
+0.00%
$348,540 $54
May 24, 3 AM $0.000175
+0.12%
$349,238 $54
May 24, 2 AM $0.000174
+0.00%
$348,995 $55
May 24, 1 AM $0.000174
+0.07%
$348,698 $55
May 24, 12 AM $0.000174
-0.16%
$347,947 $55
May 23, 11 PM $0.000174
+0.51%
$348,424 $56
May 23, 10 PM $0.000174
-0.03%
$348,464 $57
May 23, 9 PM $0.000176
+2.76%
$351,206 $93
May 23, 8 PM $0.000171
+0.00%
$341,518 $160
May 23, 7 PM $0.000171
+0.00%
$341,639 $162
May 23, 5 PM $0.000169
+0.00%
$338,753 $173
May 23, 4 PM $0.000169
+0.00%
$338,633 $199
May 23, 3 PM $0.00017
+0.23%
$339,290 $199
May 23, 2 PM $0.000168
+0.24%
$336,475 $197
May 23, 1 PM $0.000167
+0.00%
$333,928 $194
May 23, 12 PM $0.000167
-0.15%
$333,527 $195
May 23, 11 AM $0.000167
+0.20%
$334,438 $193
May 23, 10 AM $0.000167
+0.00%
$333,624 $190
May 23, 9 AM $0.000167
+0.28%
$333,745 $191
May 23, 8 AM $0.000167
-1.51%
$333,398 $192
May 23, 5 AM $0.00017
-0.03%
$339,630 $220
May 23, 4 AM $0.00017
-0.15%
$339,998 $219
May 23, 3 AM $0.00017
+0.13%
$340,165 $218
May 23, 2 AM $0.00017
-0.04%
$339,863 $221
May 23, 1 AM $0.00017
+0.23%
$339,961 $220
May 23, 12 AM $0.00017
+0.05%
$340,040 $219
May 22, 11 PM $0.00017
-0.33%
$339,721 $221
May 22, 10 PM $0.000171
-0.27%
$341,535 $220
May 22, 9 PM $0.000171
+0.09%
$341,955 $180
May 22, 8 PM $0.00017
+0.45%
$340,549 $113
May 22, 7 PM $0.000172
-0.17%
$343,283 $113
May 22, 6 PM $0.000174
-0.19%
$347,361 $114
May 22, 5 PM $0.000174
+0.06%
$348,028 $107
May 22, 4 PM $0.000174
+0.05%
$347,565 $85
May 22, 3 PM $0.000173
+0.00%
$346,567 $76
May 22, 2 PM $0.000174
+0.00%
$347,523 $77
May 22, 1 PM $0.000174
+0.00%
$348,676 $76
May 22, 12 PM $0.000174
+0.00%
$348,560 $76
May 22, 10 AM $0.000174
+0.01%
$347,422 $76
May 22, 9 AM $0.000174
-0.12%
$347,069 $75
May 22, 8 AM $0.000174
-0.06%
$348,089 $75